Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.79	65.37	64.21	64.25	814,294	-0.70(-1.08%)
Mar 30, 2022	65.23	65.33	64.58	64.95	450,285	-0.09(-0.14%)
Mar 29, 2022	65.42	65.42	64.55	65.04	631,367	+0.28(+0.43%)
Mar 28, 2022	64.66	64.89	64.05	64.77	752,541	-0.16(-0.24%)
Mar 25, 2022	64.08	64.96	63.93	64.92	1,062,069	+0.88(+1.38%)
Mar 24, 2022	63.54	64.20	63.38	64.04	747,435	+0.70(+1.11%)
Mar 23, 2022	63.82	64.05	63.33	63.34	470,090	-0.62(-0.98%)
Mar 22, 2022	63.64	64.33	63.47	63.96	807,866	+0.54(+0.84%)
Mar 21, 2022	63.10	63.48	62.66	63.43	1,010,527	+0.72(+1.15%)
Mar 18, 2022	63.16	63.16	61.84	62.70	2,813,021	-0.54(-0.85%)
Mar 17, 2022	62.34	63.24	61.93	63.24	989,575	+0.49(+0.77%)
Mar 16, 2022	62.25	62.78	61.75	62.75	1,539,729	+0.63(+1.02%)
Mar 15, 2022	61.58	62.14	61.14	62.12	930,483	+0.99(+1.62%)
Mar 14, 2022	61.36	61.75	60.66	61.13	722,256	+0.78(+1.30%)
Mar 11, 2022	60.69	61.33	60.23	60.34	654,165	-0.02(-0.03%)
Mar 10, 2022	59.83	60.66		60.36	970,177	-0.13(-0.21%)
Mar 09, 2022	60.92	61.79	60.45	60.49	908,146	+0.96(+1.62%)
Mar 08, 2022	59.91	60.66	59.23	59.53	1,128,767	+0.38(+0.64%)
Mar 07, 2022	59.76	60.16	59.15	59.16	1,021,657	-1.19(-1.97%)
Mar 04, 2022	59.59	60.46	59.41	60.34	664,734	-0.65(-1.07%)
Mar 03, 2022	60.97	61.37	60.47	61.00	423,572	+0.05(+0.08%)
Mar 02, 2022	59.90	61.34	59.85	60.95	701,506	+1.76(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.