Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	448.35	449.11	445.77	448.94	22,265	+1.28(+0.29%)
Mar 29, 2012	448.05	451.90	447.66	447.66	32,825	-3.24(-0.72%)
Mar 28, 2012	427.94	451.85	427.58	450.90	84,630	+26.40(+6.22%)
Mar 27, 2012	425.10	426.52	423.41	424.50	14,292	-2.20(-0.52%)
Mar 26, 2012	421.98	426.70	420.01	426.70	20,525	+7.15(+1.70%)
Mar 23, 2012	417.87	419.55	415.25	419.55	11,305	+3.55(+0.85%)
Mar 22, 2012	416.53	418.98	415.55	416.00	15,449	-2.17(-0.52%)
Mar 21, 2012	421.13	421.93	417.32	418.17	10,080	-2.33(-0.55%)
Mar 20, 2012	421.55	424.85	419.44	420.50	15,500	-3.50(-0.83%)
Mar 19, 2012	420.25	424.74	419.44	424.00	14,461	+1.77(+0.42%)
Mar 16, 2012	429.60	429.60	422.22	422.23	13,913	-6.11(-1.43%)
Mar 15, 2012	425.30	429.12	423.65	428.34	22,612	+4.34(+1.02%)
Mar 14, 2012	427.01	428.60	423.67	424.00	17,369	-3.90(-0.91%)
Mar 13, 2012	423.01	428.32	421.25	427.90	19,299	+7.18(+1.71%)
Mar 12, 2012	419.45	422.34	419.44	420.72	13,295	+1.15(+0.27%)
Mar 09, 2012	418.75	420.74	417.31	419.57	16,021	+2.32(+0.56%)
Mar 08, 2012	414.73	424.86	414.72	417.25	54,944	+2.25(+0.54%)
Mar 07, 2012	409.00	416.94	407.40	415.00	59,390	+7.86(+1.93%)
Mar 06, 2012	404.52	410.00	403.00	407.14	55,974	+0.39(+0.10%)
Mar 05, 2012	406.70	408.62	405.16	406.75	27,371	-0.95(-0.23%)
Mar 02, 2012	411.00	411.60	406.45	407.70	33,139	-3.65(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.