Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.892	9.436	7.861	9.162	765,060	+1.25(+15.74%)
Mar 28, 2008	8.229	8.276	7.892	7.916	220,481	-0.28(-3.44%)
Mar 27, 2008	8.551	8.551	8.190	8.198	232,113	-0.28(-3.33%)
Mar 26, 2008	8.237	8.527	8.198	8.480	203,363	+0.19(+2.27%)
Mar 25, 2008	8.174	8.425	8.167	8.292	481,052	+0.10(+1.24%)
Mar 24, 2008	8.088	8.190	8.002	8.190	323,752	+0.12(+1.46%)
Mar 21, 2008	7.751	8.072	7.751	8.072	784,786	+0.00(+0.00%)
Mar 20, 2008	7.751	8.072	7.751	8.072	784,786	+0.32(+4.15%)
Mar 19, 2008	8.072	8.096	7.751	7.751	350,305	-0.32(-3.98%)
Mar 18, 2008	7.978	8.104	7.783	8.072	738,411	+0.24(+3.10%)
Mar 17, 2008	8.033	8.065	7.775	7.830	369,128	-0.41(-4.95%)
Mar 14, 2008	9.201	9.201	8.033	8.237	1,071,660	-0.84(-9.24%)
Mar 13, 2008	8.057	9.084	7.861	9.076	1,083,475	+0.94(+11.56%)
Mar 12, 2008	8.841	8.997	8.135	8.135	626,748	-0.69(-7.82%)
Mar 11, 2008	8.229	8.927	8.104	8.825	815,920	+0.82(+10.18%)
Mar 10, 2008	8.229	8.347	7.955	8.010	227,627	-0.20(-2.48%)
Mar 07, 2008	8.088	8.214	7.994	8.214	370,012	-0.03(-0.38%)
Mar 06, 2008	8.276	8.362	7.955	8.245	1,164,802	-0.09(-1.13%)
Mar 05, 2008	8.410	8.410	7.955	8.339	745,529	+0.03(+0.38%)
Mar 04, 2008	8.253	8.386	8.143	8.308	170,082	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.