Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.861	2.955	2.704	2.806	281,412	-0.02(-0.56%)
Mar 30, 2009	3.143	3.143	2.602	2.821	310,696	-0.57(-16.86%)
Mar 26, 2009	3.229	3.495	3.174	3.394	318,161	+0.22(+6.91%)
Mar 25, 2009	3.096	3.292	2.916	3.174	204,110	+0.13(+4.11%)
Mar 24, 2009	3.221	3.229	3.017	3.049	204,049	-0.16(-5.12%)
Mar 23, 2009	3.025	3.213	2.994	3.213	308,120	+0.35(+12.33%)
Mar 20, 2009	2.829	3.049	2.821	2.861	347,141	+0.07(+2.53%)
Mar 19, 2009	2.594	2.900	2.594	2.790	291,841	+0.25(+9.88%)
Mar 18, 2009	2.516	2.626	2.430	2.539	407,624	+0.05(+1.89%)
Mar 17, 2009	2.155	2.547	2.155	2.492	392,629	+0.36(+16.91%)
Mar 16, 2009	2.194	2.257	2.116	2.132	268,783	-0.03(-1.45%)
Mar 13, 2009	2.547	2.571	2.030	2.163	0	-0.39(-15.34%)
Mar 12, 2009	2.147	2.602	2.124	2.555	453,231	-0.13(-4.96%)
Mar 11, 2009	2.814	2.845	2.610	2.688	221,477	-0.13(-4.46%)
Mar 10, 2009	2.508	2.939	2.492	2.814	221,635	+0.38(+15.43%)
Mar 09, 2009	2.594	2.829	2.430	2.437	209,797	-0.20(-7.72%)
Mar 06, 2009	2.735	2.743	2.469	2.641	0	-0.03(-1.17%)
Mar 05, 2009	2.845	2.955	2.547	2.673	194,820	-0.28(-9.55%)
Mar 04, 2009	2.500	2.955	2.477	2.955	325,130	+0.53(+22.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.