Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.680	9.777	9.672	9.777	116,941	+0.05(+0.50%)
Mar 30, 2011	9.680	9.744	9.615	9.728	87,552	+0.05(+0.50%)
Mar 29, 2011	9.704	9.769	9.574	9.680	98,861	-0.04(-0.42%)
Mar 28, 2011	9.752	9.809	9.696	9.720	54,486	-0.01(-0.08%)
Mar 25, 2011	9.631	9.850	9.574	9.728	75,517	+0.16(+1.69%)
Mar 24, 2011	9.704	9.728	9.558	9.566	70,976	-0.10(-1.01%)
Mar 23, 2011	9.744	9.752	9.461	9.663	131,512	-0.09(-0.91%)
Mar 22, 2011	9.906	9.987	9.720	9.752	64,118	-0.13(-1.31%)
Mar 21, 2011	9.931	9.939	9.777	9.882	90,624	+0.26(+2.69%)
Mar 18, 2011	9.404	9.655	9.332	9.623	244,081	+0.32(+3.39%)
Mar 17, 2011	9.502	9.502	9.283	9.307	115,770	-0.02(-0.26%)
Mar 16, 2011	9.477	9.510	9.243	9.332	164,595	-0.19(-2.04%)
Mar 15, 2011	9.477	9.615	9.429	9.526	156,624	+0.01(+0.08%)
Mar 14, 2011	9.388	9.680	9.380	9.518	76,807	+0.03(+0.34%)
Mar 11, 2011	9.372	9.631	9.267	9.485	104,259	+0.01(+0.09%)
Mar 10, 2011	9.663	9.672	9.307	9.477	160,613	-0.37(-3.78%)
Mar 09, 2011	9.963	10.04	9.752	9.850	100,451	-0.15(-1.54%)
Mar 08, 2011	9.914	10.23	9.858	10.00	181,981	+0.11(+1.06%)
Mar 07, 2011	10.30	10.30	9.558	9.898	242,878	-0.39(-3.78%)
Mar 04, 2011	10.12	10.29	10.06	10.29	242,484	+0.12(+1.19%)
Mar 03, 2011	9.744	10.31	9.720	10.17	371,308	+0.74(+7.81%)
Mar 02, 2011	9.210	9.461	9.162	9.429	130,671	+0.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.