Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.63	26.95	26.47	26.72	576,013	+0.30(+1.12%)
Mar 28, 2014	26.41	26.95	26.34	26.43	420,544	+0.10(+0.36%)
Mar 27, 2014	26.29	26.83	26.02	26.33	387,719	+0.00(+0.00%)
Mar 26, 2014	27.68	27.71	26.28	26.33	568,659	-1.25(-4.55%)
Mar 25, 2014	27.78	28.24	27.43	27.58	394,793	-0.12(-0.44%)
Mar 24, 2014	28.33	28.35	27.34	27.71	579,987	-0.63(-2.21%)
Mar 21, 2014	28.21	28.72	27.99	28.33	782,800	+0.39(+1.40%)
Mar 20, 2014	27.54	28.14	27.32	27.94	485,090	+0.27(+0.98%)
Mar 19, 2014	27.46	28.13	27.32	27.67	858,613	+0.22(+0.79%)
Mar 18, 2014	26.27	27.73	26.06	27.45	1,208,287	+1.11(+4.20%)
Mar 17, 2014	26.41	26.84	26.09	26.35	1,040,083	+0.09(+0.33%)
Mar 14, 2014	26.76	27.18	25.93	26.26	1,297,977	-0.81(-2.99%)
Mar 13, 2014	27.04	27.79	25.27	27.07	4,416,107	-3.79(-12.28%)
Mar 12, 2014	29.34	31.01	29.29	30.86	896,937	+1.47(+5.01%)
Mar 11, 2014	29.63	30.03	29.23	29.39	508,966	-0.23(-0.77%)
Mar 10, 2014	29.73	29.74	29.20	29.62	285,450	-0.17(-0.56%)
Mar 07, 2014	30.51	30.51	29.44	29.78	392,781	-0.50(-1.64%)
Mar 06, 2014	30.88	30.88	29.96	30.28	288,607	-0.34(-1.11%)
Mar 05, 2014	30.50	31.04	30.19	30.62	273,426	+0.10(+0.31%)
Mar 04, 2014	29.52	30.76	29.51	30.52	535,299	+1.32(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.