Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.06	26.24	25.60	26.06	330,846	-0.01(-0.03%)
Mar 30, 2016	25.04	26.20	25.04	26.07	274,422	+1.19(+4.80%)
Mar 29, 2016	24.14	24.98	24.10	24.87	555,286	+0.61(+2.50%)
Mar 28, 2016	24.67	24.69	24.17	24.27	207,851	-0.33(-1.34%)
Mar 24, 2016	24.51	24.60	24.60	24.60	173,696	-0.07(-0.29%)
Mar 23, 2016	25.45	25.49	24.62	24.67	227,115	-0.76(-2.98%)
Mar 22, 2016	26.01	26.01	25.36	25.43	191,182	-0.67(-2.56%)
Mar 21, 2016	25.63	26.41	25.60	26.09	405,332	+0.66(+2.59%)
Mar 18, 2016	25.44	25.84	25.26	25.44	702,314	+0.10(+0.39%)
Mar 17, 2016	24.62	25.44	24.44	25.34	308,673	+0.69(+2.78%)
Mar 16, 2016	24.52	24.80	24.36	24.65	193,505	+0.05(+0.22%)
Mar 15, 2016	24.82	24.86	24.36	24.60	216,369	-0.31(-1.25%)
Mar 14, 2016	25.06	25.24	24.75	24.91	139,150	-0.31(-1.24%)
Mar 11, 2016	24.69	25.25	24.54	25.22	140,767	+0.83(+3.40%)
Mar 10, 2016	25.01	25.29	24.26	24.39	141,381	-0.45(-1.79%)
Mar 09, 2016	24.98	25.09	24.59	24.84	189,758	-0.04(-0.14%)
Mar 08, 2016	25.20	25.44	24.67	24.87	445,514	-0.54(-2.14%)
Mar 07, 2016	25.01	25.51	24.90	25.42	317,289	+0.32(+1.28%)
Mar 04, 2016	24.98	26.01	24.78	25.10	515,731	+0.16(+0.64%)
Mar 03, 2016	24.35	25.43	23.98	24.94	603,217	-0.48(-1.89%)
Mar 02, 2016	25.99	26.34	24.87	25.42	581,423	-0.73(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.