Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.12	41.57	40.76	41.07	300,036	-0.05(-0.11%)
Mar 30, 2017	40.85	41.39	40.85	41.12	225,107	+0.41(+1.00%)
Mar 29, 2017	40.22	40.76	40.04	40.71	254,659	+0.59(+1.46%)
Mar 28, 2017	39.77	40.17	39.63	40.13	154,152	+0.27(+0.68%)
Mar 27, 2017	39.59	39.95	38.82	39.86	221,414	-0.23(-0.56%)
Mar 24, 2017	39.63	40.35	39.41	40.08	206,486	+0.59(+1.48%)
Mar 23, 2017	39.09	39.69	38.86	39.50	289,824	+0.27(+0.69%)
Mar 22, 2017	39.18	39.45	38.64	39.23	207,354	+0.05(+0.11%)
Mar 21, 2017	41.25	41.25	39.13	39.18	229,742	-1.76(-4.29%)
Mar 20, 2017	41.75	41.79	40.80	40.94	205,525	-0.77(-1.84%)
Mar 17, 2017	40.98	41.75	40.94	41.70	422,247	+0.72(+1.76%)
Mar 16, 2017	40.89	41.07	40.58	40.98	282,720	+0.41(+1.00%)
Mar 15, 2017	39.95	40.80	39.86	40.58	342,293	+0.86(+2.15%)
Mar 14, 2017	38.86	39.79	38.64	39.72	180,007	+0.59(+1.50%)
Mar 13, 2017		39.49	38.64	39.13	214,717	+0.54(+1.40%)
Mar 10, 2017	38.73	38.91	38.46	38.59	153,557	+0.05(+0.12%)
Mar 09, 2017	39.18	39.41	38.32	38.55	224,370	-0.68(-1.72%)
Mar 08, 2017	39.68	39.72	39.18	39.23	143,767	-0.14(-0.34%)
Mar 07, 2017	39.59	39.99	39.36	39.36	192,641	-0.32(-0.79%)
Mar 06, 2017	39.95	40.35	39.59	39.68	235,915	-0.41(-1.01%)
Mar 03, 2017	40.22	40.44	39.81	40.08	269,180	+0.18(+0.45%)
Mar 02, 2017	39.13	41.39	38.77	39.90	481,918	+0.86(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.