Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.57	25.11	24.34	24.69	303,050	+0.13(+0.53%)
Mar 30, 2020	24.20	24.68	23.36	24.56	215,701	+0.47(+1.94%)
Mar 27, 2020	25.13	25.31	23.84	24.09	182,603	-1.92(-7.36%)
Mar 26, 2020	24.25	26.23	24.23	26.01	256,213	+1.95(+8.12%)
Mar 25, 2020	23.47	24.62	22.76	24.06	366,024	+0.45(+1.90%)
Mar 24, 2020	22.74	23.82	22.12	23.61	264,849	+2.01(+9.30%)
Mar 23, 2020	21.76	22.11	20.33	21.60	289,733	-0.23(-1.07%)
Mar 20, 2020	23.15	25.17	21.69	21.83	470,208	-0.91(-3.99%)
Mar 19, 2020	23.38	24.91	22.27	22.74	395,576	-1.46(-6.02%)
Mar 18, 2020	23.52	24.28	22.62	24.20	301,142	-1.06(-4.18%)
Mar 17, 2020	23.12	25.50	21.68	25.25	371,666	+2.62(+11.56%)
Mar 16, 2020	22.33	25.40	22.33	22.64	291,300	-3.41(-13.09%)
Mar 13, 2020	25.49	26.36	24.23	26.05	358,034	+2.19(+9.16%)
Mar 12, 2020	24.12	25.87	23.83	23.86	483,551	-2.06(-7.96%)
Mar 11, 2020	25.66	26.21	25.09	25.93	339,327	-0.59(-2.22%)
Mar 10, 2020	25.29	26.93	24.66	26.51	248,223	+2.10(+8.61%)
Mar 09, 2020	26.79	26.79	24.38	24.41	436,782	-3.84(-13.59%)
Mar 06, 2020	27.60	29.07	27.16	28.25	315,220	-0.04(-0.13%)
Mar 05, 2020	28.52	29.63	28.10	28.29	537,780	+0.58(+2.09%)
Mar 04, 2020	27.50	27.75	26.97	27.71	277,507	+0.54(+1.99%)
Mar 03, 2020	28.17	28.79	26.83	27.17	215,814	-0.97(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.