Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.277	6.277	6.227	6.247	81,659	+0.00(+0.00%)
Mar 27, 2024	6.257	6.267	6.217	6.247	80,097	+0.04(+0.64%)
Mar 26, 2024	6.208	6.237	6.198	6.208	65,993	-0.01(-0.16%)
Mar 25, 2024	6.227	6.233	6.178	6.217	52,879	+0.00(+0.00%)
Mar 22, 2024	6.217	6.227	6.208	6.217	30,900	+0.01(+0.16%)
Mar 21, 2024	6.188	6.208	6.178	6.208	70,450	+0.04(+0.64%)
Mar 20, 2024	6.158	6.177	6.148	6.168	61,466	+0.01(+0.16%)
Mar 19, 2024	6.158	6.178	6.153	6.158	59,886	+0.00(+0.00%)
Mar 18, 2024	6.148	6.168	6.148	6.158	40,280	+0.02(+0.32%)
Mar 15, 2024	6.178	6.178	6.139	6.139	60,017	-0.01(-0.16%)
Mar 14, 2024	6.178	6.178	6.139	6.148	83,153	-0.03(-0.48%)
Mar 13, 2024	6.168	6.198	6.168	6.178	50,847	+0.01(+0.16%)
Mar 12, 2024	6.198	6.198	6.168	6.168	38,999	-0.00(-0.07%)
Mar 11, 2024	6.202	6.202	6.143	6.172	85,103	+0.01(+0.16%)
Mar 08, 2024	6.221	6.221	6.153	6.163	72,968	-0.02(-0.32%)
Mar 07, 2024	6.192	6.221	6.172	6.182	76,962	-0.01(-0.16%)
Mar 06, 2024	6.182	6.202	6.182	6.192	107,283	+0.03(+0.48%)
Mar 05, 2024	6.241	6.241	6.153	6.163	78,459	-0.02(-0.32%)
Mar 04, 2024	6.221	6.241	6.182	6.182	58,159	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.