Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.86	45.91	45.00	45.68	211,824	-0.29(-0.63%)
Mar 30, 2016	45.22	46.14	45.15	45.97	118,871	+0.88(+1.95%)
Mar 29, 2016	44.23	45.46	44.00	45.09	253,556	+0.86(+1.94%)
Mar 28, 2016	44.99	45.10	44.14	44.23	101,589	-0.76(-1.69%)
Mar 24, 2016	43.63	44.99	44.99	44.99	202,400	+1.18(+2.69%)
Mar 23, 2016	45.40	45.40	43.79	43.81	196,847	-1.58(-3.48%)
Mar 22, 2016	45.52	45.85	44.94	45.39	196,688	-0.37(-0.81%)
Mar 21, 2016	47.13	47.47	45.70	45.76	198,121	-1.69(-3.56%)
Mar 18, 2016	46.90	47.83	46.46	47.45	385,059	+0.89(+1.91%)
Mar 17, 2016	44.78	46.70	44.34	46.56	140,390	+1.78(+3.97%)
Mar 16, 2016	44.62	45.12	44.25	44.78	130,598	-0.07(-0.16%)
Mar 15, 2016	44.87	45.27	44.24	44.85	142,688	-0.42(-0.93%)
Mar 14, 2016	45.20	45.37	44.52	45.27	135,012	+0.39(+0.87%)
Mar 11, 2016	43.73	45.02	43.73	44.88	153,256	+1.44(+3.31%)
Mar 10, 2016	45.71	45.71	43.14	43.44	254,485	-2.34(-5.11%)
Mar 09, 2016	45.89	46.37	45.26	45.78	90,948	+0.01(+0.02%)
Mar 08, 2016	46.15	46.76	45.58	45.77	181,853	-0.95(-2.03%)
Mar 07, 2016	45.91	46.72	45.82	46.72	215,375	+0.70(+1.52%)
Mar 04, 2016	45.60	46.75	45.34	46.02	203,028	+0.42(+0.92%)
Mar 03, 2016	43.76	48.78	43.76	45.60	222,322	+1.67(+3.80%)
Mar 02, 2016	43.80	44.02	43.49	43.93	230,926	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.