Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.41	10.41	10.30	10.30	13,960	-0.15(-1.39%)
Mar 28, 2003	10.38	10.50	10.34	10.45	10,406	+0.09(+0.84%)
Mar 27, 2003	10.56	10.56	10.36	10.36	4,315	-0.24(-2.23%)
Mar 26, 2003	10.81	10.83	10.60	10.60	15,737	-0.20(-1.82%)
Mar 25, 2003	10.71	10.84	10.67	10.79	14,975	+0.04(+0.40%)
Mar 24, 2003	10.68	10.77	10.68	10.75	8,376	-0.02(-0.15%)
Mar 21, 2003	10.81	10.83	10.68	10.77	15,483	-0.01(-0.07%)
Mar 20, 2003	10.56	10.78	10.54	10.78	8,122	+0.18(+1.67%)
Mar 19, 2003	10.51	10.60	10.40	10.60	10,660	+0.05(+0.45%)
Mar 18, 2003	10.40	10.55	10.40	10.55	14,468	+0.11(+1.06%)
Mar 17, 2003	10.26	10.44	10.24	10.44	12,691	+0.17(+1.65%)
Mar 14, 2003	10.34	10.37	10.23	10.27	13,198	-0.08(-0.80%)
Mar 13, 2003	10.28	10.35	10.25	10.35	9,645	+0.11(+1.08%)
Mar 12, 2003	10.29	10.32	10.20	10.24	78,939	-0.00(-0.04%)
Mar 11, 2003	10.40	10.52	10.24	10.25	15,737	-0.11(-1.10%)
Mar 10, 2003	10.64	10.64	10.36	10.36	12,945	-0.32(-2.95%)
Mar 07, 2003	10.68	10.71	10.64	10.68	5,837	+0.04(+0.37%)
Mar 06, 2003	10.68	10.70	10.64	10.64	6,345	-0.04(-0.41%)
Mar 05, 2003	10.80	10.80	10.64	10.68	9,899	-0.08(-0.77%)
Mar 04, 2003	10.66	10.78	10.62	10.76	8,376	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.