Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.568	5.579	5.536	5.579	14,868	+0.01(+0.19%)
Mar 30, 2004	5.579	5.579	5.542	5.568	22,585	-0.04(-0.66%)
Mar 29, 2004	5.632	5.632	5.584	5.605	25,784	+0.00(+0.00%)
Mar 26, 2004	5.568	5.637	5.563	5.605	12,986	+0.05(+0.96%)
Mar 25, 2004	5.542	5.600	5.542	5.552	10,163	-0.04(-0.67%)
Mar 24, 2004	5.574	5.595	5.558	5.589	7,716	+0.00(+0.00%)
Mar 23, 2004	5.579	5.589	5.547	5.589	12,986	+0.01(+0.19%)
Mar 22, 2004	5.664	5.664	5.574	5.579	15,056	-0.06(-1.13%)
Mar 19, 2004	5.611	5.643	5.611	5.643	5,646	+0.06(+1.14%)
Mar 18, 2004	5.579	5.579	5.579	5.579	1,882	-0.02(-0.28%)
Mar 17, 2004	5.664	5.664	5.563	5.595	12,421	-0.02(-0.28%)
Mar 16, 2004	5.563	5.611	5.563	5.611	4,705	+0.04(+0.67%)
Mar 15, 2004	5.558	5.579	5.558	5.574	8,093	+0.02(+0.29%)
Mar 12, 2004	5.552	5.632	5.542	5.558	19,385	-0.05(-0.85%)
Mar 11, 2004	5.685	5.685	5.605	5.605	16,374	+0.02(+0.38%)
Mar 10, 2004	5.579	5.627	5.579	5.584	12,798	+0.01(+0.19%)
Mar 09, 2004	5.568	5.627	5.558	5.574	26,725	-0.01(-0.10%)
Mar 08, 2004	5.568	5.584	5.568	5.579	8,845	+0.02(+0.29%)
Mar 05, 2004	5.552	5.643	5.552	5.563	12,798	+0.06(+1.16%)
Mar 04, 2004	5.536	5.542	5.494	5.499	9,222	-0.04(-0.77%)
Mar 03, 2004	5.563	5.563	5.542	5.542	9,598	-0.06(-1.04%)
Mar 02, 2004	5.552	5.600	5.552	5.600	9,034	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.