Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.589	5.653	5.579	5.637	20,326	+0.05(+0.95%)
Mar 30, 2006	5.520	5.648	5.520	5.584	24,279	+0.04(+0.67%)
Mar 29, 2006	5.504	5.547	5.473	5.547	22,020	+0.04(+0.77%)
Mar 28, 2006	5.419	5.600	5.419	5.504	39,900	+0.06(+1.17%)
Mar 27, 2006	5.419	5.467	5.419	5.441	17,880	-0.05(-0.97%)
Mar 24, 2006	5.473	5.552	5.451	5.494	34,442	+0.02(+0.29%)
Mar 23, 2006	5.531	5.531	5.478	5.478	1,129	+0.01(+0.19%)
Mar 22, 2006	5.489	5.531	5.451	5.467	23,149	+0.02(+0.39%)
Mar 21, 2006	5.494	5.515	5.446	5.446	4,140	+0.00(+0.00%)
Mar 20, 2006	5.467	5.536	5.446	5.446	55,333	-0.07(-1.25%)
Mar 17, 2006	5.510	5.515	5.452	5.515	9,410	+0.01(+0.19%)
Mar 16, 2006	5.393	5.504	5.393	5.504	11,292	+0.09(+1.57%)
Mar 15, 2006	5.393	5.435	5.382	5.419	6,775	+0.00(+0.00%)
Mar 14, 2006	5.382	5.419	5.372	5.419	30,678	-0.01(-0.20%)
Mar 13, 2006	5.382	5.430	5.372	5.430	8,469	+0.03(+0.49%)
Mar 10, 2006	5.404	5.441	5.404	5.404	18,444	-0.03(-0.59%)
Mar 09, 2006	5.340	5.446	5.340	5.435	38,583	+0.02(+0.29%)
Mar 08, 2006	5.446	5.473	5.393	5.419	8,281	-0.03(-0.49%)
Mar 07, 2006	5.494	5.494	5.409	5.446	12,798	-0.01(-0.19%)
Mar 06, 2006	5.483	5.494	5.451	5.457	12,233	-0.03(-0.49%)
Mar 03, 2006	5.536	5.536	5.483	5.483	8,845	-0.04(-0.77%)
Mar 02, 2006	5.451	5.536	5.451	5.526	14,115	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.