Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.725	6.773	6.725	6.749	7,469	+0.02(+0.36%)
Mar 29, 2012	6.749	6.773	6.725	6.725	35,535	-0.01(-0.09%)
Mar 28, 2012	6.827	6.839	6.725	6.731	43,571	-0.07(-1.05%)
Mar 27, 2012	6.749	6.803	6.725	6.803	11,169	+0.01(+0.18%)
Mar 26, 2012	6.839	6.874	6.725	6.791	55,149	-0.04(-0.53%)
Mar 23, 2012	6.828	6.828	6.827	6.827	3,211	+0.01(+0.18%)
Mar 22, 2012	6.755	6.815	6.755	6.815	5,788	+0.06(+0.88%)
Mar 21, 2012	6.743	6.785	6.731	6.755	11,032	+0.05(+0.80%)
Mar 20, 2012	6.701	6.743	6.695	6.701	18,535	+0.01(+0.09%)
Mar 19, 2012	6.665	6.824	6.665	6.695	28,448	+0.03(+0.45%)
Mar 16, 2012	6.683	6.725	6.534	6.665	105,449	-0.02(-0.27%)
Mar 15, 2012	6.946	6.946	6.671	6.683	86,124	-0.31(-4.44%)
Mar 14, 2012	7.030	7.048	6.976	6.994	15,720	-0.06(-0.85%)
Mar 13, 2012	7.125	7.161	7.054	7.054	29,262	-0.04(-0.53%)
Mar 12, 2012	7.115	7.174	7.091	7.091	13,688	-0.03(-0.42%)
Mar 09, 2012	7.109	7.163	7.109	7.121	10,934	+0.00(+0.00%)
Mar 08, 2012	7.085	7.133	7.085	7.121	12,749	+0.03(+0.37%)
Mar 07, 2012	7.085	7.097	7.073	7.095	23,364	-0.03(-0.37%)
Mar 06, 2012	7.103	7.133	7.061	7.121	24,929	+0.01(+0.08%)
Mar 05, 2012	7.085	7.115	7.055	7.115	5,210	+0.00(+0.00%)
Mar 02, 2012	7.061	7.115	7.060	7.115	16,988	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.