Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.259	8.259	8.182	8.210	24,788	-0.01(-0.09%)
Mar 30, 2015	8.245	8.245	8.203	8.217	5,521	+0.01(+0.17%)
Mar 27, 2015	8.238	8.252	8.189	8.203	12,735	+0.00(+0.00%)
Mar 26, 2015	8.203	8.259	8.189	8.203	8,229	-0.01(-0.17%)
Mar 25, 2015	8.245	8.252	8.217	8.217	8,027	-0.04(-0.50%)
Mar 24, 2015	8.238	8.272	8.189	8.259	9,665	+0.00(+0.00%)
Mar 23, 2015	8.210	8.300	8.210	8.259	8,651	+0.07(+0.85%)
Mar 20, 2015	8.210	8.238	8.189	8.189	15,094	-0.01(-0.10%)
Mar 19, 2015	8.210	8.258	8.197	8.197	15,361	-0.01(-0.16%)
Mar 18, 2015	8.176	8.279	8.175	8.210	6,441	+0.02(+0.25%)
Mar 17, 2015	8.259	8.259	8.182	8.189	7,673	-0.10(-1.17%)
Mar 16, 2015	8.231	8.342	8.231	8.286	10,299	+0.03(+0.42%)
Mar 13, 2015	8.231	8.286	8.231	8.252	16,005	+0.01(+0.17%)
Mar 12, 2015	8.224	8.252	8.210	8.238	6,587	+0.01(+0.08%)
Mar 11, 2015	8.293	8.300	8.204	8.231	23,167	-0.03(-0.31%)
Mar 10, 2015	8.291	8.298	8.250	8.257	14,629	-0.01(-0.17%)
Mar 09, 2015	8.298	8.298	8.257	8.271	8,357	-0.03(-0.33%)
Mar 06, 2015	8.312	8.312	8.257	8.298	7,580	-0.06(-0.74%)
Mar 05, 2015	8.333	8.374	8.333	8.360	7,399	+0.05(+0.58%)
Mar 04, 2015	8.241	8.395	8.241	8.312	20,130	+0.09(+1.09%)
Mar 03, 2015	8.195	8.243	8.180	8.222	6,686	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.