Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.980	8.987	8.954	8.973	17,524	+0.04(+0.40%)
Mar 30, 2016	8.973	8.973	8.922	8.937	7,483	-0.06(-0.63%)
Mar 29, 2016	9.009	9.009	8.965	8.993	10,508	+0.02(+0.23%)
Mar 28, 2016	8.987	8.994	8.958	8.973	27,316	-0.02(-0.24%)
Mar 24, 2016	9.002	8.994	8.994	8.994	20,729	-0.03(-0.32%)
Mar 23, 2016	9.038	9.038	8.994	9.023	9,958	+0.02(+0.24%)
Mar 22, 2016	9.031	9.038	8.986	9.002	8,413	+0.02(+0.24%)
Mar 21, 2016	9.046	9.052	8.965	8.980	28,255	-0.04(-0.40%)
Mar 18, 2016	9.052	9.117	9.016	9.016	25,974	-0.10(-1.11%)
Mar 17, 2016	9.161	9.168	9.045	9.117	6,536	-0.05(-0.55%)
Mar 16, 2016	9.124	9.175	9.117	9.168	5,812	+0.05(+0.56%)
Mar 15, 2016	9.168	9.168	9.103	9.117	13,532	-0.03(-0.32%)
Mar 14, 2016	9.226	9.226	9.146	9.146	9,260	-0.04(-0.39%)
Mar 11, 2016	9.385	9.392	9.154	9.183	30,407	-0.14(-1.46%)
Mar 10, 2016	9.235	9.326	9.235	9.319	17,528	+0.09(+0.94%)
Mar 09, 2016	9.240	9.240	9.218	9.232	12,207	-0.00(-0.04%)
Mar 08, 2016	9.247	9.254	9.236	9.236	11,343	+0.02(+0.19%)
Mar 07, 2016	9.268	9.268	9.218	9.218	6,018	-0.01(-0.16%)
Mar 04, 2016	9.268	9.268	9.232	9.232	8,928	-0.03(-0.31%)
Mar 03, 2016	9.196	9.261	9.182	9.261	6,105	+0.16(+1.74%)
Mar 02, 2016	9.052	9.153	9.030	9.103	31,463	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.