Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.234	9.234	9.159	9.219	11,784	+0.11(+1.24%)
Mar 30, 2017	9.234	9.234	9.106	9.106	3,548	-0.05(-0.58%)
Mar 29, 2017	9.159	9.159	9.106	9.159	4,892	-0.05(-0.49%)
Mar 28, 2017	8.947	9.204	8.933	9.204	48,387	+0.25(+2.81%)
Mar 27, 2017	8.744	9.076	8.669	8.953	64,015	+0.24(+2.74%)
Mar 24, 2017	8.684	8.714	8.653	8.714	10,825	+0.03(+0.35%)
Mar 23, 2017	8.661	8.684	8.653	8.684	3,981	+0.03(+0.36%)
Mar 22, 2017	8.661	8.683	8.648	8.652	7,178	-0.01(-0.10%)
Mar 21, 2017	8.616	8.668	8.616	8.661	5,593	+0.04(+0.52%)
Mar 20, 2017	8.608	8.699	8.608	8.616	22,658	+0.01(+0.09%)
Mar 17, 2017	8.669	8.669	8.571	8.608	6,367	+0.01(+0.09%)
Mar 16, 2017	8.556	8.616	8.540	8.601	8,471	+0.05(+0.53%)
Mar 15, 2017	8.653	8.653	8.540	8.556	20,654	+0.03(+0.35%)
Mar 14, 2017	8.540	8.546	8.525	8.525	7,110	-0.02(-0.26%)
Mar 13, 2017	8.601	8.601	8.499	8.548	18,075	+0.06(+0.67%)
Mar 10, 2017	8.412	8.532	8.412	8.491	13,531	+0.07(+0.85%)
Mar 09, 2017	8.615	8.615	8.412	8.420	29,951	-0.20(-2.27%)
Mar 08, 2017	8.570	8.630	8.450	8.615	62,392	+0.06(+0.70%)
Mar 07, 2017	8.622	8.623	8.502	8.555	28,975	-0.07(-0.78%)
Mar 06, 2017	8.653	8.653	8.577	8.622	9,475	-0.04(-0.43%)
Mar 03, 2017	8.622	8.720	8.622	8.660	5,734	-0.01(-0.09%)
Mar 02, 2017	8.698	8.698	8.615	8.668	14,866	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.