Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.142	9.142	9.142	0	-0.07(-0.77%)
Mar 28, 2018	9.071	9.252	9.071	9.213	20,392	+0.13(+1.38%)
Mar 27, 2018	9.150	9.150	8.993	9.087	19,199	-0.03(-0.34%)
Mar 26, 2018	9.087	9.158	9.056	9.118	7,179	-0.03(-0.34%)
Mar 23, 2018	9.150	9.150	9.087	9.150	10,063	+0.07(+0.78%)
Mar 22, 2018	9.126	9.217	9.079	9.079	10,721	-0.02(-0.26%)
Mar 21, 2018	9.134	9.181	9.079	9.103	20,543	-0.05(-0.51%)
Mar 20, 2018	9.221	9.243	9.142	9.150	4,323	-0.08(-0.85%)
Mar 19, 2018	9.299	9.307	9.169	9.228	64,720	-0.08(-0.84%)
Mar 16, 2018	9.307	9.307	9.268	9.307	10,884	+0.01(+0.08%)
Mar 15, 2018	9.260	9.299	9.222	9.299	31,210	+0.05(+0.59%)
Mar 14, 2018	9.276	9.307	9.197	9.244	27,752	-0.04(-0.43%)
Mar 13, 2018	9.237	9.370	9.214	9.284	62,917	+0.05(+0.59%)
Mar 12, 2018	9.362	10.07	9.065	9.229	164,648	-0.02(-0.17%)
Mar 09, 2018	8.830	9.394	8.744	9.245	82,725	+0.38(+4.24%)
Mar 08, 2018	8.470	9.018	8.447	8.869	69,616	+0.44(+5.20%)
Mar 07, 2018		8.525	8.431	8.431	22,290	-0.10(-1.19%)
Mar 06, 2018	8.486	8.533	8.486	8.533	11,753	+0.01(+0.14%)
Mar 05, 2018	8.501	8.533	8.476	8.521	18,184	-0.01(-0.14%)
Mar 02, 2018	8.501	8.533	8.501	8.533	4,478	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.