Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.117	9.209	9.117	9.189	8,234	+0.07(+0.78%)
Mar 30, 2022	9.071	9.154	9.071	9.117	22,007	+0.05(+0.51%)
Mar 29, 2022	9.053	9.090	9.044	9.071	11,648	+0.02(+0.22%)
Mar 28, 2022	9.134	9.134	9.016	9.051	15,576	-0.01(-0.12%)
Mar 25, 2022	9.136	9.136	8.998	9.062	45,227	-0.08(-0.82%)
Mar 24, 2022	9.163	9.163	9.108	9.137	27,829	-0.05(-0.58%)
Mar 23, 2022	9.172	9.200	9.172	9.191	10,630	-0.01(-0.10%)
Mar 22, 2022	9.209	9.218	9.176	9.200	12,864	+0.02(+0.20%)
Mar 21, 2022	9.172	9.194	9.172	9.182	14,217	+0.00(+0.00%)
Mar 18, 2022	9.182	9.227	9.172	9.182	23,539	-0.01(-0.10%)
Mar 17, 2022	9.241	9.337	9.191	9.191	76,511	+0.04(+0.40%)
Mar 16, 2022	9.172	9.237	9.154	9.154	20,142	-0.02(-0.20%)
Mar 15, 2022	9.209	9.242	9.163	9.172	26,435	-0.03(-0.30%)
Mar 14, 2022	9.237	9.244	9.172	9.200	39,456	-0.09(-0.92%)
Mar 11, 2022	9.249	9.285	9.230	9.285	11,972	+0.05(+0.50%)
Mar 10, 2022	9.239	9.271	9.203	9.239	27,785	-0.11(-1.17%)
Mar 09, 2022	9.395	9.432	9.294	9.349	22,648	-0.09(-0.97%)
Mar 08, 2022	9.468	9.468	9.377	9.441	13,446	-0.05(-0.48%)
Mar 07, 2022	9.633	9.633	9.477	9.486	5,974	-0.16(-1.61%)
Mar 04, 2022	9.642	9.651	9.624	9.642	4,288	+0.00(+0.00%)
Mar 03, 2022	9.651	9.724	9.605	9.642	9,478	+0.05(+0.48%)
Mar 02, 2022	9.596	9.656	9.477	9.596	18,236	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.