Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.275	5.298	5.269	5.269	587,776	-0.02(-0.44%)
Mar 30, 2011	5.263	5.292	5.263	5.292	427,645	+0.03(+0.55%)
Mar 29, 2011	5.281	5.287	5.263	5.263	369,425	+0.00(+0.00%)
Mar 28, 2011	5.257	5.281	5.252	5.263	745,930	+0.01(+0.22%)
Mar 25, 2011	5.269	5.269	5.240	5.252	464,395	-0.02(-0.33%)
Mar 24, 2011	5.252	5.269	5.252	5.269	398,882	+0.02(+0.44%)
Mar 23, 2011	5.257	5.275	5.246	5.246	366,511	+0.00(+0.00%)
Mar 22, 2011	5.252	5.263	5.246	5.246	435,203	-0.01(-0.11%)
Mar 21, 2011	5.240	5.257	5.234	5.252	351,089	+0.01(+0.22%)
Mar 18, 2011	5.246	5.263	5.234	5.240	361,208	+0.01(+0.11%)
Mar 17, 2011	5.217	5.252	5.217	5.234	388,427	+0.02(+0.34%)
Mar 16, 2011	5.234	5.263	5.193	5.217	644,985	-0.03(-0.67%)
Mar 15, 2011	5.226	5.263	5.223	5.252	460,051	+0.01(+0.11%)
Mar 14, 2011	5.257	5.262	5.234	5.246	372,202	-0.02(-0.44%)
Mar 11, 2011	5.234	5.275	5.224	5.269	429,056	+0.05(+0.88%)
Mar 10, 2011	5.229	5.241	5.217	5.223	510,316	-0.01(-0.11%)
Mar 09, 2011	5.252	5.258	5.223	5.229	610,414	-0.03(-0.66%)
Mar 08, 2011	5.246	5.275	5.246	5.264	419,799	+0.01(+0.22%)
Mar 07, 2011	5.258	5.275	5.235	5.252	538,393	-0.02(-0.44%)
Mar 04, 2011	5.258	5.281	5.258	5.275	310,282	+0.02(+0.33%)
Mar 03, 2011	5.293	5.293	5.252	5.258	352,447	-0.02(-0.33%)
Mar 02, 2011	5.269	5.299	5.269	5.275	406,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.