Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.169	6.207	6.163	6.206	332,695	+0.01(+0.10%)
Mar 29, 2012	6.169	6.200	6.150	6.200	333,564	+0.01(+0.10%)
Mar 28, 2012	6.175	6.193	6.150	6.193	525,288	+0.02(+0.30%)
Mar 27, 2012	6.113	6.175	6.070	6.175	555,024	+0.07(+1.11%)
Mar 26, 2012	6.089	6.134	6.064	6.107	1,036,341	+0.04(+0.71%)
Mar 23, 2012	6.064	6.076	6.015	6.064	673,633	+0.02(+0.41%)
Mar 22, 2012	6.058	6.083	6.033	6.039	373,906	-0.04(-0.71%)
Mar 21, 2012	6.039	6.083	6.015	6.083	455,899	+0.07(+1.13%)
Mar 20, 2012	5.941	6.033	5.941	6.015	619,345	+0.06(+1.04%)
Mar 19, 2012	5.855	6.033	5.830	5.953	888,157	+0.06(+1.05%)
Mar 16, 2012	6.015	6.015	5.774	5.892	2,257,017	-0.08(-1.34%)
Mar 15, 2012	6.126	6.132	5.935	5.972	1,909,761	-0.16(-2.61%)
Mar 14, 2012	6.175	6.206	6.107	6.132	1,070,970	-0.10(-1.58%)
Mar 13, 2012	6.255	6.267	6.224	6.230	527,748	-0.03(-0.50%)
Mar 12, 2012	6.237	6.262	6.231	6.262	313,479	+0.02(+0.39%)
Mar 09, 2012	6.256	6.274	6.231	6.237	309,647	-0.02(-0.29%)
Mar 08, 2012	6.268	6.293	6.256	6.256	512,451	-0.02(-0.39%)
Mar 07, 2012	6.219	6.280	6.213	6.280	454,937	+0.06(+0.99%)
Mar 06, 2012	6.200	6.219	6.200	6.219	446,285	+0.01(+0.20%)
Mar 05, 2012	6.225	6.228	6.200	6.207	621,123	-0.02(-0.30%)
Mar 02, 2012	6.207	6.225	6.200	6.225	627,601	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.