Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.583	6.589	6.544	6.544	461,503	-0.02(-0.29%)
Mar 27, 2013	6.506	6.564	6.506	6.564	408,973	+0.03(+0.39%)
Mar 26, 2013	6.499	6.544	6.473	6.538	616,219	+0.02(+0.30%)
Mar 25, 2013	6.525	6.538	6.473	6.518	754,141	-0.01(-0.20%)
Mar 22, 2013	6.538	6.583	6.512	6.531	547,955	-0.03(-0.39%)
Mar 21, 2013	6.634	6.634	6.512	6.557	622,165	-0.08(-1.26%)
Mar 20, 2013	6.483	6.699	6.483	6.641	645,762	+0.11(+1.68%)
Mar 19, 2013	6.486	6.557	6.473	6.531	654,358	+0.03(+0.40%)
Mar 18, 2013	6.390	6.538	6.377	6.506	1,041,628	+0.09(+1.41%)
Mar 15, 2013	6.415	6.473	6.383	6.415	1,311,202	-0.05(-0.70%)
Mar 14, 2013	6.538	6.544	6.454	6.460	1,089,663	-0.08(-1.18%)
Mar 13, 2013	6.589	6.602	6.512	6.538	986,448	-0.05(-0.71%)
Mar 12, 2013	6.610	6.636	6.578	6.585	690,155	-0.05(-0.77%)
Mar 11, 2013	6.687	6.700	6.604	6.636	802,586	-0.04(-0.67%)
Mar 08, 2013	6.694	6.700	6.643	6.681	514,004	+0.00(+0.00%)
Mar 07, 2013	6.700	6.726	6.675	6.681	466,272	-0.03(-0.43%)
Mar 06, 2013	6.732	6.732	6.694	6.710	334,779	+0.01(+0.14%)
Mar 05, 2013	6.732	6.732	6.700	6.700	433,252	-0.02(-0.29%)
Mar 04, 2013	6.700	6.720	6.687	6.720	458,826	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.