Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.393	6.400	6.386	6.386	416,014	+0.00(+0.00%)
Mar 28, 2014	6.413	6.420	6.386	6.386	530,331	-0.02(-0.32%)
Mar 27, 2014	6.420	6.440	6.407	6.407	630,463	-0.02(-0.32%)
Mar 26, 2014	6.407	6.447	6.407	6.427	285,366	+0.02(+0.32%)
Mar 25, 2014	6.393	6.420	6.386	6.407	319,381	+0.01(+0.11%)
Mar 24, 2014	6.379	6.420	6.373	6.400	291,497	+0.03(+0.42%)
Mar 21, 2014	6.366	6.399	6.366	6.373	277,167	+0.02(+0.32%)
Mar 20, 2014	6.393	6.393	6.352	6.352	402,939	-0.06(-0.95%)
Mar 19, 2014	6.400	6.454	6.400	6.413	813,782	-0.01(-0.21%)
Mar 18, 2014	6.379	6.434	6.366	6.427	442,598	+0.03(+0.53%)
Mar 17, 2014	6.400	6.407	6.373	6.393	343,465	+0.01(+0.21%)
Mar 14, 2014	6.434	6.434	6.379	6.379	331,880	-0.05(-0.74%)
Mar 13, 2014	6.386	6.434	6.386	6.427	399,568	+0.03(+0.53%)
Mar 12, 2014	6.366	6.407	6.332	6.393	380,707	+0.02(+0.38%)
Mar 11, 2014	6.389	6.416	6.369	6.369	335,492	-0.03(-0.53%)
Mar 10, 2014	6.342	6.416	6.342	6.402	567,965	+0.06(+0.96%)
Mar 07, 2014	6.429	6.430	6.342	6.342	509,111	-0.09(-1.46%)
Mar 06, 2014	6.470	6.475	6.429	6.436	412,878	-0.03(-0.52%)
Mar 05, 2014	6.483	6.488	6.456	6.470	444,833	+0.00(+0.00%)
Mar 04, 2014	6.470	6.510	6.470	6.470	328,055	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.