Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.399	8.528	8.296	8.365	890,608	-0.08(-0.91%)
Mar 30, 2020	8.262	8.605	8.262	8.442	827,190	+0.18(+2.18%)
Mar 27, 2020	8.142	8.442	8.093	8.262	789,449	-0.19(-2.23%)
Mar 26, 2020	8.313	8.656	8.313	8.451	1,290,450	+0.15(+1.86%)
Mar 25, 2020	7.936	8.356	7.936	8.296	968,482	+0.33(+4.09%)
Mar 24, 2020	7.499	8.082	7.469	7.971	1,370,861	+0.64(+8.77%)
Mar 23, 2020	7.713	7.761	7.114	7.328	1,934,218	-0.51(-6.46%)
Mar 20, 2020	7.808	8.356	7.739	7.833	1,169,940	-0.09(-1.08%)
Mar 19, 2020	7.936	8.022	7.619	7.919	1,027,253	-0.26(-3.14%)
Mar 18, 2020	8.142	8.313	7.508	8.176	2,339,421	-0.15(-1.75%)
Mar 17, 2020	8.142	8.562	8.022	8.322	1,132,510	+0.22(+2.75%)
Mar 16, 2020	8.099	8.296	8.005	8.099	1,094,960	-0.26(-3.08%)
Mar 13, 2020	8.348	8.597	8.313	8.356	1,158,155	+0.13(+1.56%)
Mar 12, 2020	8.459	8.571	8.125	8.228	1,762,959	-0.46(-5.32%)
Mar 11, 2020	8.861	8.886	8.638	8.690	980,212	-0.20(-2.21%)
Mar 10, 2020	8.989	8.989	8.818	8.886	621,153	-0.05(-0.57%)
Mar 09, 2020	8.886	9.042	8.798	8.937	908,453	-0.21(-2.24%)
Mar 06, 2020	9.330	9.390	9.108	9.143	815,739	-0.21(-2.19%)
Mar 05, 2020	9.373	9.407	9.322	9.348	254,772	-0.03(-0.27%)
Mar 04, 2020	9.262	9.416	9.262	9.373	427,022	+0.13(+1.39%)
Mar 03, 2020	9.143	9.262	9.143	9.245	358,996	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.