Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.862	9.898	9.853	9.889	144,330	+0.04(+0.36%)
Mar 30, 2021	9.827	9.880	9.800	9.853	297,068	+0.04(+0.36%)
Mar 29, 2021	9.773	9.818	9.756	9.818	260,314	+0.07(+0.73%)
Mar 26, 2021	9.729	9.791	9.729	9.747	174,949	+0.03(+0.27%)
Mar 25, 2021	9.800	9.836	9.711	9.720	248,083	-0.08(-0.82%)
Mar 24, 2021	9.747	9.809	9.738	9.800	190,456	+0.05(+0.55%)
Mar 23, 2021	9.747	9.853	9.711	9.747	331,743	+0.02(+0.18%)
Mar 22, 2021	9.764	9.782	9.720	9.729	178,336	-0.06(-0.63%)
Mar 19, 2021	9.800	9.800	9.711	9.791	194,889	+0.01(+0.09%)
Mar 18, 2021	9.756	9.809	9.720	9.782	186,885	-0.01(-0.09%)
Mar 17, 2021	9.800	9.818	9.756	9.791	138,175	-0.03(-0.27%)
Mar 16, 2021	9.827	9.836	9.791	9.818	146,116	-0.01(-0.09%)
Mar 15, 2021	9.773	9.827	9.756	9.827	207,377	+0.08(+0.82%)
Mar 12, 2021	9.773	9.784	9.720	9.747	220,574	-0.05(-0.53%)
Mar 11, 2021	9.773	9.817	9.762	9.799	216,487	+0.03(+0.27%)
Mar 10, 2021	9.817	9.835	9.746	9.773	227,913	-0.01(-0.09%)
Mar 09, 2021	9.781	9.861	9.755	9.781	298,055	+0.02(+0.18%)
Mar 08, 2021	9.675	9.773	9.587	9.764	461,667	+0.07(+0.73%)
Mar 05, 2021	9.861	9.861	9.640	9.693	548,804	-0.14(-1.44%)
Mar 04, 2021	9.808	9.870	9.781	9.835	375,934	+0.05(+0.54%)
Mar 03, 2021	9.773	9.847	9.719	9.781	322,170	-0.03(-0.27%)
Mar 02, 2021	9.737	9.870	9.702	9.808	493,004	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.