Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.391	8.448	8.391	8.410	432,436	+0.04(+0.46%)
Mar 30, 2023	8.324	8.401	8.324	8.372	399,266	+0.09(+1.04%)
Mar 29, 2023	8.286	8.343	8.286	8.286	262,499	-0.02(-0.23%)
Mar 28, 2023	8.296	8.324	8.257	8.305	188,454	+0.03(+0.35%)
Mar 27, 2023	8.267	8.334	8.257	8.276	349,029	+0.00(+0.00%)
Mar 24, 2023	8.276	8.334	8.257	8.276	308,120	-0.02(-0.23%)
Mar 23, 2023	8.276	8.315	8.250	8.296	216,049	+0.02(+0.23%)
Mar 22, 2023	8.257	8.305	8.229	8.276	311,065	+0.00(+0.00%)
Mar 21, 2023	8.334	8.334	8.257	8.276	298,239	-0.07(-0.80%)
Mar 20, 2023	8.353	8.372	8.315	8.343	245,678	+0.02(+0.23%)
Mar 17, 2023	8.315	8.372	8.286	8.324	308,366	+0.03(+0.35%)
Mar 16, 2023	8.353	8.377	8.276	8.296	272,510	-0.05(-0.57%)
Mar 15, 2023	8.305	8.391	8.262	8.343	382,400	+0.05(+0.58%)
Mar 14, 2023	8.229	8.324	8.219	8.296	315,020	+0.07(+0.91%)
Mar 13, 2023	8.212	8.264	8.202	8.221	433,300	+0.01(+0.12%)
Mar 10, 2023	8.240	8.292	8.188	8.212	471,934	-0.02(-0.23%)
Mar 09, 2023	8.221	8.288	8.221	8.231	486,159	+0.00(+0.00%)
Mar 08, 2023	8.288	8.316	8.149	8.231	835,323	-0.08(-0.92%)
Mar 07, 2023	8.402	8.402	8.278	8.307	286,225	-0.07(-0.80%)
Mar 06, 2023	8.421	8.459	8.364	8.373	284,862	-0.05(-0.56%)
Mar 03, 2023	8.402	8.468	8.392	8.421	306,528	+0.04(+0.45%)
Mar 02, 2023	8.383	8.421	8.335	8.383	396,336	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.