Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.275	3.302	3.233	3.302	583,568	+0.03(+1.01%)
Mar 30, 2005	3.158	3.269	3.158	3.269	743,842	+0.09(+2.94%)
Mar 29, 2005	3.161	3.197	3.143	3.176	875,187	-0.02(-0.47%)
Mar 28, 2005	3.173	3.218	3.101	3.191	1,723,440	-0.04(-1.21%)
Mar 24, 2005	3.242	3.329	3.230	3.230	646,082	-0.01(-0.28%)
Mar 23, 2005	3.233	3.275	3.233	3.239	318,219	-0.02(-0.74%)
Mar 22, 2005	3.308	3.314	3.254	3.263	869,201	-0.03(-0.91%)
Mar 21, 2005	3.284	3.335	3.269	3.293	375,080	-0.06(-1.71%)
Mar 18, 2005	3.374	3.398	3.314	3.350	908,771	-0.02(-0.71%)
Mar 17, 2005	3.398	3.398	3.356	3.374	443,246	-0.01(-0.27%)
Mar 16, 2005	3.413	3.425	3.380	3.383	676,008	-0.00(-0.09%)
Mar 15, 2005	3.371	3.458	3.371	3.386	1,362,658	+0.03(+0.81%)
Mar 14, 2005	3.338	3.401	3.314	3.359	500,771	+0.02(+0.63%)
Mar 11, 2005	3.356	3.389	3.311	3.338	592,214	-0.03(-0.98%)
Mar 10, 2005	3.458	3.458	3.323	3.371	388,048	-0.03(-0.88%)
Mar 09, 2005	3.519	3.519	3.335	3.401	434,933	-0.13(-3.58%)
Mar 08, 2005	3.573	3.594	3.510	3.528	317,222	-0.03(-0.85%)
Mar 07, 2005	3.552	3.591	3.546	3.558	603,520	+0.02(+0.68%)
Mar 04, 2005	3.507	3.585	3.474	3.534	364,772	+0.06(+1.73%)
Mar 03, 2005	3.513	3.528	3.458	3.474	272,664	-0.04(-1.11%)
Mar 02, 2005	3.480	3.531	3.458	3.513	476,830	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.