Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.58	50.75	50.09	50.13	1,473,353	-0.60(-1.19%)
Mar 30, 2010	50.77	51.28	50.59	50.73	1,608,711	+0.22(+0.43%)
Mar 29, 2010	50.27	50.57	50.15	50.51	1,661,947	+0.49(+0.98%)
Mar 26, 2010	50.34	51.05	49.89	50.03	2,142,924	-0.14(-0.28%)
Mar 25, 2010	51.23	51.43	50.10	50.16	2,376,163	-0.43(-0.84%)
Mar 24, 2010	51.48	51.53	50.53	50.59	1,964,986	-0.95(-1.85%)
Mar 23, 2010	50.93	51.65	50.45	51.54	1,422,394	+0.79(+1.56%)
Mar 22, 2010	49.96	50.81	49.72	50.75	1,217,677	+0.34(+0.68%)
Mar 19, 2010	50.91	51.42	50.24	50.41	2,213,930	-0.38(-0.75%)
Mar 18, 2010	50.53	51.03	50.41	50.79	1,569,085	+0.18(+0.35%)
Mar 17, 2010	50.13	50.90	49.91	50.61	1,906,483	+0.72(+1.44%)
Mar 16, 2010	49.52	50.07	49.47	49.89	1,302,558	+0.46(+0.94%)
Mar 15, 2010	49.07	49.47	48.99	49.43	984,593	+0.18(+0.36%)
Mar 12, 2010	49.55	49.71	49.02	49.25	1,111,180	-0.06(-0.13%)
Mar 11, 2010	49.43	49.44	48.80	49.31	1,213,712	-0.10(-0.20%)
Mar 10, 2010	49.14	49.52	48.92	49.41	1,490,985	+0.38(+0.77%)
Mar 09, 2010	48.69	49.24	48.53	49.03	1,899,612	+0.24(+0.49%)
Mar 08, 2010	48.71	49.02	48.42	48.79	1,811,171	+0.07(+0.14%)
Mar 05, 2010	48.67	48.96	48.40	48.72	1,460,540	+0.67(+1.39%)
Mar 04, 2010	48.32	48.59	47.63	48.06	2,450,926	-0.26(-0.54%)
Mar 03, 2010	48.93	49.29	48.24	48.32	3,552,459	+0.26(+0.55%)
Mar 02, 2010	48.02	48.32	47.90	48.06	2,599,435	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.