Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	156.56	157.59	156.21	156.91	874,241	+1.88(+1.21%)
Mar 28, 2019	152.97	156.12	152.97	155.03	911,400	+2.71(+1.78%)
Mar 27, 2019	151.43	152.78	150.12	152.32	1,090,684	+1.12(+0.74%)
Mar 26, 2019	150.96	152.25	150.34	151.19	628,531	+1.51(+1.01%)
Mar 25, 2019	148.92	150.94	148.54	149.69	799,743	+0.30(+0.20%)
Mar 22, 2019	154.06	154.06	148.39	149.38	1,387,433	-5.60(-3.61%)
Mar 21, 2019	153.56	156.14	153.35	154.98	1,305,524	+0.55(+0.35%)
Mar 20, 2019	157.53	157.57	153.53	154.43	1,141,685	-3.35(-2.13%)
Mar 19, 2019	159.79	161.10	157.19	157.79	802,378	-1.35(-0.85%)
Mar 18, 2019	156.48	159.40	156.36	159.14	756,075	+3.01(+1.93%)
Mar 15, 2019	155.39	157.10	155.35	156.13	1,522,075	+0.71(+0.46%)
Mar 14, 2019	157.07	157.32	155.07	155.42	1,000,609	-2.38(-1.51%)
Mar 13, 2019	156.88	158.69	154.95	157.79	1,167,694	+1.41(+0.90%)
Mar 12, 2019	157.59	157.91	156.19	156.39	788,817	-0.95(-0.60%)
Mar 11, 2019	154.62	157.40	154.44	157.34	631,345	+2.80(+1.81%)
Mar 08, 2019	153.90	155.07	153.03	154.54	792,538	-1.23(-0.79%)
Mar 07, 2019	157.48	157.48	154.47	155.77	809,799	-1.71(-1.09%)
Mar 06, 2019	159.42	159.56	157.41	157.47	786,746	-1.95(-1.22%)
Mar 05, 2019	159.60	160.55	158.90	159.42	692,765	-0.18(-0.11%)
Mar 04, 2019	161.30	162.53	158.44	159.60	1,018,565	-1.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.