Procter & Gamble (NY: PG )

165.18 -0.98 (-0.59%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.83 14.06 13.75 13.91 16,130,145 +0.06(+0.46%)
Mar 28, 2003 13.87 13.90 13.73 13.85 9,499,858 -0.02(-0.16%)
Mar 27, 2003 13.72 13.96 13.67 13.87 10,887,928 +0.07(+0.51%)
Mar 26, 2003 13.76 13.89 13.73 13.80 10,059,822 +0.05(+0.35%)
Mar 25, 2003 13.68 13.87 13.63 13.75 11,787,069 +0.07(+0.53%)
Mar 24, 2003 13.75 13.77 13.60 13.68 11,798,268 -0.21(-1.51%)
Mar 21, 2003 13.85 13.92 13.75 13.89 18,247,126 +0.14(+1.02%)
Mar 20, 2003 13.67 13.84 13.64 13.75 15,643,457 +0.01(+0.09%)
Mar 19, 2003 13.54 13.74 13.51 13.74 14,858,868 +0.20(+1.50%)
Mar 18, 2003 13.36 13.59 13.31 13.54 17,759,478 +0.18(+1.31%)
Mar 17, 2003 13.01 13.37 12.94 13.36 16,504,840 +0.33(+2.52%)
Mar 14, 2003 13.08 13.12 12.94 13.03 10,898,487 -0.01(-0.10%)
Mar 13, 2003 12.93 13.05 12.78 13.04 13,867,573 +0.24(+1.87%)
Mar 12, 2003 12.61 12.81 12.57 12.81 12,769,405 +0.20(+1.55%)
Mar 11, 2003 12.46 12.79 12.45 12.61 15,110,051 +0.14(+1.14%)
Mar 10, 2003 12.62 12.62 12.45 12.47 9,299,552 -0.18(-1.44%)
Mar 07, 2003 12.53 12.66 12.43 12.65 13,260,572 +0.13(+1.01%)
Mar 06, 2003 12.55 12.70 12.52 12.52 11,488,208 -0.13(-1.04%)
Mar 05, 2003 12.46 12.66 12.45 12.66 11,814,587 +0.17(+1.38%)
Mar 04, 2003 12.66 12.68 12.46 12.48 11,290,141 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.