Procter & Gamble (NY: PG )

165.18 -0.98 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 73.50 73.75 73.35 73.35 8,503,536 -0.29(-0.39%)
Mar 30, 2017 73.88 73.94 73.56 73.64 4,522,157 -0.33(-0.44%)
Mar 29, 2017 73.93 74.19 73.80 73.97 5,209,137 -0.13(-0.18%)
Mar 28, 2017 73.62 74.34 73.58 74.10 14,521,911 +0.22(+0.30%)
Mar 27, 2017 73.84 74.06 73.62 73.88 12,336,961 -0.07(-0.09%)
Mar 24, 2017 74.11 74.22 73.65 73.94 11,332,566 -0.16(-0.22%)
Mar 23, 2017 74.22 74.67 73.97 74.11 8,367,629 -0.18(-0.24%)
Mar 22, 2017 74.55 74.95 74.09 74.28 9,551,605 -0.16(-0.22%)
Mar 21, 2017 74.54 74.91 74.34 74.45 10,057,409 -0.02(-0.03%)
Mar 20, 2017 74.26 74.63 74.24 74.47 9,520,854 +0.18(+0.24%)
Mar 17, 2017 74.66 75.11 74.23 74.29 45,332,816 -0.36(-0.48%)
Mar 16, 2017 74.65 74.88 74.37 74.65 8,085,671 +0.03(+0.04%)
Mar 15, 2017 74.29 74.93 74.07 74.62 9,621,726 +0.33(+0.44%)
Mar 14, 2017 74.51 74.77 74.15 74.29 8,190,006 -0.25(-0.34%)
Mar 13, 2017 74.34 74.69 74.17 74.55 9,060,875 +0.20(+0.26%)
Mar 10, 2017 74.13 74.42 74.01 74.35 8,326,462 +0.60(+0.81%)
Mar 09, 2017 73.59 73.88 73.55 73.75 6,843,855 +0.16(+0.22%)
Mar 08, 2017 73.48 73.76 73.29 73.59 6,751,472 -0.12(-0.17%)
Mar 07, 2017 73.59 73.88 73.53 73.71 6,568,958 -0.07(-0.09%)
Mar 06, 2017 73.39 73.89 73.14 73.78 11,677,448 -0.11(-0.14%)
Mar 03, 2017 74.15 73.39 73.88 10,216,790 -0.33(-0.45%)
Mar 02, 2017 74.62 74.77 74.20 74.22 8,610,792 -0.61(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.