Procter & Gamble (NY: PG )

165.18 -0.98 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 124.36 125.34 123.97 124.13 10,040,588 -0.02(-0.02%)
Mar 30, 2021 125.21 125.57 123.86 124.15 8,826,782 -1.94(-1.54%)
Mar 29, 2021 123.73 126.12 123.73 126.09 12,188,044 +1.94(+1.57%)
Mar 26, 2021 122.10 124.29 121.42 124.15 11,806,550 +1.81(+1.48%)
Mar 25, 2021 121.98 122.47 121.03 122.34 8,201,787 +0.84(+0.69%)
Mar 24, 2021 120.01 122.03 119.72 121.50 9,074,342 -0.04(-0.03%)
Mar 23, 2021 119.53 122.17 119.14 121.53 10,369,052 +2.22(+1.86%)
Mar 22, 2021 117.46 119.96 117.33 119.31 8,813,140 +1.99(+1.69%)
Mar 19, 2021 118.25 118.91 117.23 117.33 22,107,004 -0.63(-0.54%)
Mar 18, 2021 117.51 118.27 116.44 117.96 7,496,972 +0.26(+0.22%)
Mar 17, 2021 118.33 119.00 117.64 117.70 6,756,799 -0.48(-0.40%)
Mar 16, 2021 117.78 119.13 117.78 118.18 7,075,395 +0.35(+0.30%)
Mar 15, 2021 117.67 118.27 116.58 117.83 7,825,828 +0.39(+0.33%)
Mar 12, 2021 117.00 118.07 117.00 117.45 7,115,767 +1.13(+0.97%)
Mar 11, 2021 116.52 117.18 116.14 116.32 7,573,520 -0.39(-0.34%)
Mar 10, 2021 115.64 117.70 115.00 116.71 9,896,301 +1.06(+0.92%)
Mar 09, 2021 116.99 118.16 115.54 115.65 9,666,006 -1.04(-0.89%)
Mar 08, 2021 115.26 118.14 114.86 116.69 10,063,005 +1.22(+1.06%)
Mar 05, 2021 112.54 115.79 112.32 115.47 11,446,283 +3.51(+3.14%)
Mar 04, 2021 113.07 114.36 111.40 111.96 11,150,393 -0.92(-0.82%)
Mar 03, 2021 113.44 113.83 112.54 112.88 8,220,876 -0.68(-0.60%)
Mar 02, 2021 113.53 114.44 113.13 113.56 11,135,819 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.