Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	235.61	237.30	235.18	235.70	1,498,958	+0.46(+0.20%)
Mar 30, 2021	231.98	236.68	231.98	235.24	1,247,905	+1.64(+0.70%)
Mar 29, 2021	231.07	234.37	230.13	233.59	1,188,709	+1.01(+0.44%)
Mar 26, 2021	227.38	232.88	226.09	232.58	1,149,578	+5.44(+2.40%)
Mar 25, 2021	226.13	227.84	223.28	227.13	1,039,016	+1.48(+0.65%)
Mar 24, 2021	221.95	228.26	221.11	225.66	1,384,319	+4.23(+1.91%)
Mar 23, 2021	223.94	225.06	220.81	221.43	1,255,775	-2.56(-1.14%)
Mar 22, 2021	221.78	225.07	220.49	223.99	924,293	+2.01(+0.90%)
Mar 19, 2021	222.08	225.31	219.90	221.98	2,240,201	-0.83(-0.37%)
Mar 18, 2021	227.51	228.16	222.27	222.81	1,743,900	-5.13(-2.25%)
Mar 17, 2021	230.97	230.97	227.31	227.95	1,444,808	-1.78(-0.78%)
Mar 16, 2021	232.98	233.65	228.14	229.73	1,138,217	-3.11(-1.33%)
Mar 15, 2021	232.98	233.33	230.92	232.84	1,195,443	+0.47(+0.20%)
Mar 12, 2021	230.39	232.80	230.39	232.37	717,515	+1.45(+0.63%)
Mar 11, 2021	232.43	232.59	229.77	230.92	1,093,853	-0.79(-0.34%)
Mar 10, 2021	230.45	232.59	228.91	231.71	988,226	+2.81(+1.23%)
Mar 09, 2021	229.90	234.06	228.86	228.90	1,028,926	+1.13(+0.50%)
Mar 08, 2021	231.34	232.12	227.60	227.77	1,356,089	-3.89(-1.68%)
Mar 05, 2021	229.30	232.82	224.47	231.66	1,675,928	+4.08(+1.79%)
Mar 04, 2021	234.32	234.73	224.94	227.58	1,420,044	-6.83(-2.91%)
Mar 03, 2021	235.59	236.51	233.90	234.41	935,997	-2.42(-1.02%)
Mar 02, 2021	238.45	238.54	235.02	236.84	1,032,416	-0.41(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.