Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.26	43.45	43.23	43.24	2,528,603	-0.08(-0.19%)
Mar 30, 2017	43.06	43.53	43.00	43.33	2,307,126	+0.17(+0.41%)
Mar 29, 2017	43.36	43.38	42.98	43.15	3,389,134	-0.32(-0.75%)
Mar 28, 2017	43.24	43.57	43.03	43.48	2,707,905	+0.13(+0.31%)
Mar 27, 2017	43.79	43.88	43.13	43.34	3,250,031	-0.64(-1.46%)
Mar 24, 2017	43.85	44.08	43.66	43.98	3,532,257	+0.13(+0.30%)
Mar 23, 2017	43.67	44.15	43.50	43.85	3,516,591	+0.10(+0.23%)
Mar 22, 2017	43.18	43.78	43.03	43.75	2,838,233	+0.61(+1.41%)
Mar 21, 2017	43.35	43.51	43.11	43.14	3,499,374	-0.27(-0.61%)
Mar 20, 2017	43.88	44.01	43.28	43.41	4,478,941	-0.52(-1.18%)
Mar 17, 2017	43.68	44.16	43.42	43.93	10,763,700	+0.36(+0.82%)
Mar 16, 2017	43.67	43.78	43.38	43.57	2,996,796	-0.22(-0.51%)
Mar 15, 2017	43.33	43.88	43.22	43.79	3,685,062	+0.59(+1.37%)
Mar 14, 2017	43.20	43.23	42.83	43.20	3,059,922	-0.01(-0.02%)
Mar 13, 2017	43.35	43.48	42.90	43.21	3,522,872	-0.23(-0.54%)
Mar 10, 2017	43.92	43.98	43.38	43.44	2,808,393	-0.22(-0.50%)
Mar 09, 2017	43.60	43.84	43.42	43.66	3,408,753	+0.07(+0.17%)
Mar 08, 2017	43.41	43.77	43.39	43.58	3,396,949	+0.03(+0.06%)
Mar 07, 2017	43.43	43.75	43.43	43.56	2,842,646	+0.12(+0.27%)
Mar 06, 2017	43.20	43.48	43.13	43.44	3,831,467	-0.02(-0.06%)
Mar 03, 2017	43.83	43.89	43.20	43.47	4,179,286	-0.49(-1.12%)
Mar 02, 2017	44.04	44.28	43.88	43.96	3,113,828	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.