Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	317.10	318.70	308.90	309.50	20,508	-4.80(-1.53%)
Mar 29, 2012	318.80	319.00	312.80	314.30	5,410	-7.50(-2.33%)
Mar 28, 2012	324.70	324.70	317.20	321.80	4,564	-1.60(-0.49%)
Mar 27, 2012	332.50	333.70	323.40	323.40	5,994	-8.20(-2.47%)
Mar 26, 2012	326.10	335.00	324.50	331.60	7,107	+9.00(+2.79%)
Mar 23, 2012	311.80	323.10	309.80	322.60	8,877	+10.00(+3.20%)
Mar 22, 2012	311.60	313.10	309.30	312.60	9,199	-2.90(-0.92%)
Mar 21, 2012	320.70	320.70	315.20	315.50	6,061	-5.30(-1.65%)
Mar 20, 2012	323.60	326.20	317.90	320.80	5,407	-5.70(-1.75%)
Mar 19, 2012	320.70	330.40	320.50	326.50	6,035	+5.40(+1.68%)
Mar 16, 2012	322.40	322.90	318.85	321.10	10,654	-0.80(-0.25%)
Mar 15, 2012	318.30	323.10	318.00	321.90	8,353	+3.40(+1.07%)
Mar 14, 2012	314.30	319.40	311.00	318.50	10,884	+3.40(+1.08%)
Mar 13, 2012	311.80	315.20	308.60	315.10	4,184	+6.50(+2.11%)
Mar 12, 2012	306.68	311.40	306.68	308.60	4,365	+1.80(+0.59%)
Mar 09, 2012	300.80	311.70	298.70	306.80	5,888	+5.30(+1.76%)
Mar 08, 2012	296.80	302.00	291.70	301.50	5,050	+6.60(+2.24%)
Mar 07, 2012	295.70	297.10	293.40	294.90	6,488	-0.50(-0.17%)
Mar 06, 2012	303.10	306.20	294.00	295.40	5,027	-11.70(-3.81%)
Mar 05, 2012	299.20	307.10	297.20	307.10	5,268	+7.80(+2.61%)
Mar 02, 2012	306.00	308.80	296.30	299.30	11,015	-8.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.