Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	427.30	435.30	426.80	428.60	6,845	+2.50(+0.59%)
Mar 28, 2014	426.10	434.70	422.70	426.10	5,218	+1.30(+0.31%)
Mar 27, 2014	425.00	426.20	423.00	424.80	8,691	+0.30(+0.07%)
Mar 26, 2014	431.00	432.60	424.20	424.50	9,857	-2.50(-0.59%)
Mar 25, 2014	431.30	435.60	425.00	427.00	5,571	-1.70(-0.40%)
Mar 24, 2014	444.30	445.24	424.45	428.70	9,527	-15.30(-3.45%)
Mar 21, 2014	417.00	447.40	415.40	444.00	20,712	+27.00(+6.47%)
Mar 20, 2014	424.80	425.50	414.90	417.00	4,220	-6.00(-1.42%)
Mar 19, 2014	436.20	441.50	418.60	423.00	14,901	-14.60(-3.34%)
Mar 18, 2014	428.50	438.10	425.90	437.60	15,643	+10.10(+2.36%)
Mar 17, 2014	422.80	428.40	422.10	427.50	4,949	+6.60(+1.57%)
Mar 14, 2014	416.60	427.50	415.80	420.90	8,273	+2.50(+0.60%)
Mar 13, 2014	424.60	427.00	414.30	418.40	10,950	-6.60(-1.55%)
Mar 12, 2014	414.70	425.60	410.70	425.00	6,446	+6.40(+1.53%)
Mar 11, 2014	428.00	428.10	415.00	418.60	8,711	-10.50(-2.45%)
Mar 10, 2014	445.00	445.00	425.60	429.10	12,507	-17.70(-3.96%)
Mar 07, 2014	448.00	450.00	443.90	446.80	4,676	-0.70(-0.16%)
Mar 06, 2014	443.60	450.00	431.82	447.50	9,661	+6.40(+1.45%)
Mar 05, 2014	439.70	442.40	433.40	441.10	4,062	-0.10(-0.02%)
Mar 04, 2014	439.10	447.00	437.30	441.20	13,831	+8.70(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.