Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	305.40	307.20	299.70	303.80	18,303	-1.20(-0.39%)
Mar 30, 2016	301.40	306.80	299.40	305.00	30,801	+5.10(+1.70%)
Mar 29, 2016	293.90	300.20	291.50	299.90	15,157	+4.50(+1.52%)
Mar 28, 2016	289.60	297.10	285.30	295.40	20,738	+9.70(+3.40%)
Mar 24, 2016	290.80	285.70	285.70	285.70	24,560	-7.60(-2.59%)
Mar 23, 2016	293.50	294.00	287.70	293.30	59,913	-0.50(-0.17%)
Mar 22, 2016	280.20	294.90	280.20	293.80	33,434	+11.20(+3.96%)
Mar 21, 2016	274.30	282.80	270.90	282.60	17,764	+8.50(+3.10%)
Mar 18, 2016	264.60	274.20	263.90	274.10	32,072	+11.10(+4.22%)
Mar 17, 2016	256.50	264.70	254.70	263.00	19,869	+7.00(+2.73%)
Mar 16, 2016	255.80	266.10	255.50	256.00	17,038	-0.30(-0.12%)
Mar 15, 2016	254.80	257.90	250.50	256.30	20,625	-1.50(-0.58%)
Mar 14, 2016	248.40	259.80	247.20	257.80	13,233	+9.40(+3.78%)
Mar 11, 2016	240.50	248.60	239.00	248.40	10,743	+9.00(+3.76%)
Mar 10, 2016	255.30	255.30	231.30	239.40	20,060	-15.70(-6.15%)
Mar 09, 2016	257.70	258.60	252.50	255.10	12,021	-0.80(-0.31%)
Mar 08, 2016	262.70	263.10	255.50	255.90	14,907	-7.50(-2.85%)
Mar 07, 2016	257.50	264.70	255.00	263.40	19,011	+5.00(+1.93%)
Mar 04, 2016	266.60	266.60	256.50	258.40	17,009	-7.40(-2.78%)
Mar 03, 2016	261.00	267.80	259.90	265.80	18,884	+3.80(+1.45%)
Mar 02, 2016	252.40	262.10	248.80	262.00	25,826	+9.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.