Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	176.10	177.50	172.50	175.00	16,700	+0.00(+0.00%)
Mar 28, 2019	177.60	179.00	173.50	175.00	19,118	-2.50(-1.41%)
Mar 27, 2019	172.70	178.90	171.40	177.50	56,739	+5.00(+2.90%)
Mar 26, 2019	175.00	176.20	171.10	172.50	21,799	-1.80(-1.03%)
Mar 25, 2019	176.00	176.30	173.40	174.30	19,194	-0.70(-0.40%)
Mar 22, 2019	176.40	178.00	174.80	175.00	26,950	-3.40(-1.91%)
Mar 21, 2019	177.60	182.05	177.60	178.40	20,696	-1.10(-0.61%)
Mar 20, 2019	182.30	183.10	177.30	179.50	29,212	-4.20(-2.29%)
Mar 19, 2019	184.70	187.00	183.70	183.70	24,820	-0.80(-0.43%)
Mar 18, 2019	184.80	185.35	181.30	184.50	30,754	+0.30(+0.16%)
Mar 15, 2019	195.00	196.10	183.90	184.20	65,970	-10.50(-5.39%)
Mar 14, 2019	188.90	196.40	187.10	194.70	58,975	+6.30(+3.34%)
Mar 13, 2019	177.00	190.00	170.90	188.40	77,352	+18.40(+10.82%)
Mar 12, 2019	166.90	170.10	164.70	170.00	75,583	+3.40(+2.04%)
Mar 11, 2019	160.80	167.80	160.80	166.60	30,042	+5.70(+3.54%)
Mar 08, 2019	158.40	161.10	157.50	160.90	26,060	+1.90(+1.19%)
Mar 07, 2019	157.10	160.70	155.30	159.00	14,321	+1.80(+1.15%)
Mar 06, 2019	161.40	161.50	155.70	157.20	48,393	-4.30(-2.66%)
Mar 05, 2019	158.50	162.20	158.20	161.50	15,756	+3.00(+1.89%)
Mar 04, 2019	160.00	161.50	154.90	158.50	21,525	-0.50(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.