Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.00	127.15	105.90	115.30	223,569	+15.80(+15.88%)
Mar 30, 2021	95.70	100.90	94.20	99.50	7,481	+3.30(+3.43%)
Mar 29, 2021	99.30	101.40	95.80	96.20	14,943	-2.30(-2.34%)
Mar 26, 2021	101.30	101.40	94.70	98.50	15,580	+0.10(+0.10%)
Mar 25, 2021	94.90	100.10	93.30	98.40	14,255	+1.60(+1.65%)
Mar 24, 2021	101.00	105.90	96.70	96.80	18,206	-1.70(-1.73%)
Mar 23, 2021	104.50	106.60	98.10	98.50	19,307	-7.80(-7.34%)
Mar 22, 2021	110.00	112.80	105.00	106.30	13,013	-3.20(-2.92%)
Mar 19, 2021	106.70	112.30	105.00	109.50	70,830	+1.70(+1.58%)
Mar 18, 2021	112.30	113.00	106.60	107.80	18,745	-5.70(-5.02%)
Mar 17, 2021	109.90	116.70	108.60	113.50	13,743	+3.60(+3.28%)
Mar 16, 2021	116.20	117.90	108.00	109.90	14,567	-7.00(-5.99%)
Mar 15, 2021	115.10	121.50	115.10	116.90	15,400	-0.80(-0.68%)
Mar 12, 2021	116.60	118.90	108.00	117.70	29,050	-2.30(-1.92%)
Mar 11, 2021	125.90	128.80	119.50	120.00	16,883	-5.00(-4.00%)
Mar 10, 2021	116.80	138.40	111.60	125.00	27,449	+0.60(+0.48%)
Mar 09, 2021	127.40	129.90	121.40	124.40	18,098	+0.50(+0.40%)
Mar 08, 2021	117.90	128.90	116.80	123.90	26,334	+7.90(+6.81%)
Mar 05, 2021	116.60	118.00	112.80	116.00	16,720	+3.00(+2.65%)
Mar 04, 2021	122.30	122.96	111.20	113.00	15,539	-8.70(-7.15%)
Mar 03, 2021	112.40	124.20	112.40	121.70	17,468	+11.00(+9.94%)
Mar 02, 2021	119.80	121.20	110.50	110.70	8,172	-9.10(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.