Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.25	17.35	17.00	17.25	3,400	+0.00(+0.00%)
Mar 30, 2006	16.80	17.35	16.80	17.25	2,000	+0.48(+2.86%)
Mar 29, 2006	16.56	16.77	16.56	16.77	300	-0.13(-0.77%)
Mar 28, 2006	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Mar 27, 2006	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Mar 24, 2006	16.60	16.90	16.52	16.90	1,700	-0.14(-0.82%)
Mar 23, 2006	17.03	17.04	17.00	17.04	2,900	-0.54(-3.07%)
Mar 22, 2006	17.47	17.58	17.47	17.58	300	+0.11(+0.63%)
Mar 21, 2006	17.35	17.82	17.20	17.47	2,200	-0.13(-0.74%)
Mar 20, 2006	19.19	19.19	16.50	17.60	11,100	-1.19(-6.33%)
Mar 17, 2006	18.40	19.72	18.40	18.79	11,200	+1.04(+5.86%)
Mar 16, 2006	17.00	17.75	16.91	17.75	4,400	+0.85(+5.03%)
Mar 15, 2006	15.85	16.90	15.85	16.90	8,700	+1.30(+8.33%)
Mar 14, 2006	15.45	15.60	15.45	15.60	1,100	-0.20(-1.27%)
Mar 13, 2006	15.80	15.80	15.80	15.80	100	+0.00(+0.00%)
Mar 10, 2006	15.80	15.80	15.66	15.80	600	+0.00(+0.00%)
Mar 09, 2006	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Mar 08, 2006	15.80	15.80	15.80	15.80	300	-0.01(-0.06%)
Mar 07, 2006	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Mar 06, 2006	15.81	15.81	15.81	15.81	100	+0.00(+0.00%)
Mar 03, 2006	15.81	15.81	15.81	15.81	100	+0.01(+0.06%)
Mar 02, 2006	15.95	15.95	15.80	15.80	500	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.