Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.42	32.42	31.24	31.24	1,200	-0.46(-1.45%)
Mar 28, 2019	31.25	31.70	31.25	31.70	1,087	+0.43(+1.38%)
Mar 27, 2019	31.43	32.84	31.27	31.27	3,181	-0.34(-1.08%)
Mar 26, 2019	31.50	31.97	31.50	31.61	1,353	-0.30(-0.94%)
Mar 25, 2019	31.23	31.91	31.23	31.91	977	+1.56(+5.14%)
Mar 22, 2019	32.26	32.26	30.35	30.35	1,100	-1.90(-5.89%)
Mar 21, 2019	32.89	33.02	31.53	32.25	2,211	-0.05(-0.15%)
Mar 20, 2019	35.93	35.93	32.30	32.30	4,369	-2.48(-7.12%)
Mar 19, 2019	34.65	35.10	34.65	34.77	1,156	+1.05(+3.13%)
Mar 18, 2019	34.38	34.38	33.72	33.72	905	-0.98(-2.82%)
Mar 15, 2019	34.99	34.99	34.00	34.70	8,400	-0.25(-0.72%)
Mar 14, 2019	36.28	36.28	34.95	34.95	1,327	-1.55(-4.25%)
Mar 13, 2019	36.59	38.34	36.32	36.50	8,981	-0.38(-1.03%)
Mar 12, 2019	35.03	36.89	35.03	36.88	2,313	+0.88(+2.44%)
Mar 11, 2019	34.39	36.00	34.39	36.00	983	+1.94(+5.70%)
Mar 08, 2019	34.07	34.44	33.70	34.06	700	+0.36(+1.07%)
Mar 07, 2019	34.11	34.11	33.70	33.70	733	-0.04(-0.12%)
Mar 06, 2019	34.09	34.10	33.74	33.74	1,094	+0.01(+0.03%)
Mar 05, 2019	33.01	33.73	33.01	33.73	794	+0.74(+2.24%)
Mar 04, 2019	33.10	33.51	32.39	32.99	4,459	-0.51(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.