Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.336	6.401	6.212	6.312	3,494,747	+0.01(+0.20%)
Mar 30, 2006	6.377	6.410	6.203	6.300	2,684,246	-0.10(-1.49%)
Mar 29, 2006	6.213	6.441	6.213	6.395	3,210,986	+0.07(+1.14%)
Mar 28, 2006	6.408	6.408	6.279	6.323	1,916,252	-0.03(-0.44%)
Mar 27, 2006	6.377	6.440	6.322	6.351	2,219,544	+0.00(+0.02%)
Mar 24, 2006	6.209	6.368	6.180	6.350	2,566,491	+0.15(+2.49%)
Mar 23, 2006	6.261	6.261	6.133	6.195	2,110,979	-0.08(-1.31%)
Mar 22, 2006	6.151	6.282	6.135	6.278	2,438,971	+0.12(+1.92%)
Mar 21, 2006	6.297	6.322	6.151	6.159	2,877,824	-0.15(-2.36%)
Mar 20, 2006	6.371	6.394	6.273	6.308	3,582,059	-0.01(-0.15%)
Mar 17, 2006	6.377	6.397	6.273	6.317	4,085,822	-0.03(-0.49%)
Mar 16, 2006	6.445	6.519	6.331	6.348	3,205,242	-0.10(-1.49%)
Mar 15, 2006	6.267	6.447	6.267	6.445	6,261,136	+0.24(+3.81%)
Mar 14, 2006	6.114	6.220	6.100	6.208	3,729,109	+0.10(+1.63%)
Mar 13, 2006	6.171	6.224	6.082	6.108	2,522,835	-0.05(-0.83%)
Mar 10, 2006	6.148	6.176	6.021	6.159	3,040,384	+0.03(+0.51%)
Mar 09, 2006	6.157	6.195	6.104	6.128	2,644,037	-0.02(-0.40%)
Mar 08, 2006	6.170	6.173	6.053	6.152	4,265,614	-0.01(-0.17%)
Mar 07, 2006	6.151	6.231	6.082	6.163	7,253,727	-0.13(-2.08%)
Mar 06, 2006	6.324	6.449	6.237	6.294	1,941,526	-0.12(-1.90%)
Mar 03, 2006	6.389	6.516	6.360	6.416	3,008,217	-0.00(-0.04%)
Mar 02, 2006	6.557	6.615	6.340	6.418	4,995,122	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.