Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.99	11.03	10.83	10.95	4,280,931	+0.07(+0.60%)
Mar 29, 2007	10.68	10.89	10.66	10.88	4,373,815	+0.24(+2.28%)
Mar 28, 2007	10.76	10.76	10.62	10.64	1,724,014	-0.14(-1.28%)
Mar 27, 2007	10.84	10.87	10.69	10.78	2,338,256	-0.13(-1.15%)
Mar 26, 2007	10.94	10.95	10.75	10.90	1,841,195	-0.05(-0.43%)
Mar 23, 2007	10.86	10.97	10.84	10.95	2,261,667	+0.11(+1.04%)
Mar 22, 2007	10.91	10.97	10.80	10.84	2,967,816	-0.03(-0.24%)
Mar 21, 2007	10.85	10.91	10.71	10.86	3,624,565	+0.04(+0.34%)
Mar 20, 2007	10.78	10.89	10.75	10.83	2,605,168	+0.05(+0.44%)
Mar 19, 2007	10.71	10.90	10.71	10.78	3,134,780	+0.13(+1.18%)
Mar 16, 2007	10.60	10.75	10.52	10.65	2,588,701	+0.06(+0.57%)
Mar 15, 2007	10.38	10.70	10.35	10.59	3,571,336	+0.22(+2.14%)
Mar 14, 2007	10.43	10.52	10.14	10.37	4,835,434	-0.04(-0.35%)
Mar 13, 2007	10.71	10.68	10.36	10.41	3,116,781	-0.30(-2.78%)
Mar 12, 2007	10.76	10.81	10.66	10.71	3,202,561	-0.07(-0.65%)
Mar 09, 2007	10.84	10.92	10.71	10.78	3,121,377	+0.07(+0.66%)
Mar 08, 2007	10.67	10.80	10.63	10.71	2,638,484	+0.14(+1.28%)
Mar 07, 2007	10.47	10.71	10.44	10.57	4,587,670	+0.07(+0.67%)
Mar 06, 2007	10.45	10.60	10.41	10.50	5,882,786	+0.16(+1.51%)
Mar 05, 2007	10.51	10.63	10.34	10.34	6,167,314	-0.27(-2.53%)
Mar 02, 2007	10.89	10.92	10.61	10.61	3,993,340	-0.34(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.