Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.83	20.02	19.74	19.92	5,037,875	+0.34(+1.72%)
Mar 28, 2014	19.17	19.70	19.15	19.58	7,624,461	+0.44(+2.31%)
Mar 27, 2014	19.85	19.85	19.08	19.14	17,019,378	-0.74(-3.71%)
Mar 26, 2014	20.45	20.45	19.85	19.88	7,777,124	-0.36(-1.80%)
Mar 25, 2014	20.53	20.68	20.21	20.25	7,892,888	-0.15(-0.73%)
Mar 24, 2014	20.73	20.94	20.14	20.39	7,316,965	-0.23(-1.14%)
Mar 21, 2014	20.59	20.99	20.57	20.63	10,211,048	+0.16(+0.80%)
Mar 20, 2014	20.15	20.48	20.09	20.47	3,828,871	+0.29(+1.44%)
Mar 19, 2014	20.41	20.46	20.02	20.18	6,440,058	-0.27(-1.32%)
Mar 18, 2014	20.24	20.56	20.24	20.45	6,906,729	+0.30(+1.47%)
Mar 17, 2014	19.99	20.38	19.97	20.15	5,172,450	+0.25(+1.26%)
Mar 14, 2014	19.73	20.11	19.73	19.90	4,704,332	+0.09(+0.47%)
Mar 13, 2014	20.11	20.23	19.55	19.81	7,888,546	-0.26(-1.28%)
Mar 12, 2014	19.90	20.14	19.72	20.06	7,691,749	+0.06(+0.30%)
Mar 11, 2014	20.18	20.45	19.96	20.00	8,863,853	-0.16(-0.80%)
Mar 10, 2014	20.57	20.60	19.97	20.16	8,083,173	-0.44(-2.15%)
Mar 07, 2014	20.62	20.64	20.36	20.60	9,617,761	+0.25(+1.21%)
Mar 06, 2014	20.29	20.49	20.26	20.36	6,390,135	+0.15(+0.75%)
Mar 05, 2014	20.17	20.29	20.05	20.21	9,341,376	+0.11(+0.56%)
Mar 04, 2014	19.89	20.14	19.84	20.09	7,746,013	+0.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.