Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.20	18.20	17.96	18.09	1,610,149	+0.07(+0.37%)
Mar 28, 2019	17.95	18.13	17.77	18.02	1,771,955	+0.08(+0.46%)
Mar 27, 2019	17.85	18.03	17.67	17.94	1,486,981	+0.07(+0.42%)
Mar 26, 2019	17.70	17.94	17.50	17.86	2,158,773	+0.34(+1.95%)
Mar 25, 2019	17.36	17.72	17.17	17.52	2,431,969	+0.07(+0.43%)
Mar 22, 2019	18.19	18.55	17.12	17.45	5,307,377	-1.66(-8.71%)
Mar 21, 2019	18.60	19.14	18.55	19.11	1,443,044	+0.38(+2.04%)
Mar 20, 2019	18.68	18.93	18.32	18.73	2,012,577	+0.03(+0.18%)
Mar 19, 2019	19.03	19.11	18.68	18.70	1,877,750	-0.21(-1.10%)
Mar 18, 2019	18.60	18.93	18.55	18.90	1,819,756	+0.38(+2.07%)
Mar 15, 2019	18.90	19.03	18.49	18.52	3,363,257	-0.37(-1.94%)
Mar 14, 2019	19.10	19.15	18.85	18.89	1,559,917	-0.21(-1.09%)
Mar 13, 2019	18.96	19.22	18.89	19.10	1,761,741	+0.26(+1.37%)
Mar 12, 2019	18.73	18.86	18.57	18.84	1,713,719	+0.13(+0.71%)
Mar 11, 2019	18.49	18.74	18.26	18.70	2,062,273	-0.11(-0.58%)
Mar 08, 2019	18.60	18.83	18.50	18.81	2,251,902	+0.13(+0.71%)
Mar 07, 2019	18.69	18.87	18.59	18.68	2,612,378	-0.08(-0.44%)
Mar 06, 2019	19.20	19.23	18.68	18.76	2,680,771	-0.50(-2.59%)
Mar 05, 2019	19.32	19.46	19.24	19.26	1,997,372	-0.02(-0.09%)
Mar 04, 2019	19.65	19.84	19.26	19.28	2,452,479	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.