Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.405	4.432	4.384	4.432	437,747	+0.00(+0.00%)
Mar 28, 2002	4.405	4.432	4.384	4.432	437,747	+0.04(+0.93%)
Mar 27, 2002	4.327	4.401	4.299	4.391	1,352,843	+0.07(+1.64%)
Mar 26, 2002	4.320	4.382	4.303	4.320	396,730	+0.01(+0.20%)
Mar 25, 2002	4.355	4.391	4.299	4.311	428,553	-0.07(-1.49%)
Mar 22, 2002	4.419	4.420	4.343	4.377	498,564	-0.05(-1.15%)
Mar 21, 2002	4.256	4.453	4.256	4.427	410,166	+0.16(+3.85%)
Mar 20, 2002	4.299	4.313	4.246	4.263	290,652	-0.04(-0.99%)
Mar 19, 2002	4.263	4.311	4.263	4.306	171,845	+0.04(+0.99%)
Mar 18, 2002	4.259	4.282	4.221	4.263	352,884	+0.00(+0.10%)
Mar 15, 2002	4.177	4.311	4.177	4.259	494,321	+0.01(+0.27%)
Mar 14, 2002	4.207	4.263	4.207	4.248	275,801	+0.03(+0.81%)
Mar 13, 2002	4.235	4.263	4.200	4.214	330,255	-0.03(-0.67%)
Mar 12, 2002	4.270	4.273	4.231	4.242	224,884	-0.02(-0.43%)
Mar 11, 2002	4.235	4.261	4.211	4.261	341,570	+0.02(+0.43%)
Mar 08, 2002	4.235	4.242	4.186	4.242	368,443	+0.01(+0.33%)
Mar 07, 2002	4.242	4.259	4.180	4.228	423,603	+0.01(+0.17%)
Mar 06, 2002	4.145	4.221	4.129	4.221	705,769	+0.06(+1.50%)
Mar 05, 2002	4.214	4.242	4.149	4.159	507,051	-0.05(-1.14%)
Mar 04, 2002	4.164	4.228	4.159	4.207	375,514	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.