Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.535	9.628	9.478	9.628	1,109,045	+0.10(+1.02%)
Mar 30, 2005	9.412	9.539	9.412	9.531	613,253	+0.15(+1.63%)
Mar 29, 2005	9.546	9.590	9.365	9.378	827,892	-0.14(-1.43%)
Mar 28, 2005	9.571	9.628	9.501	9.514	1,433,126	-0.02(-0.18%)
Mar 24, 2005	9.571	9.603	9.501	9.531	997,244	+0.00(+0.02%)
Mar 23, 2005	9.713	9.713	9.510	9.529	986,866	-0.19(-1.92%)
Mar 22, 2005	9.917	9.957	9.713	9.715	1,352,459	-0.07(-0.71%)
Mar 21, 2005	9.768	9.866	9.671	9.785	782,133	+0.02(+0.17%)
Mar 18, 2005	9.715	9.768	9.645	9.768	755,716	+0.05(+0.55%)
Mar 17, 2005	9.683	9.743	9.618	9.715	713,260	+0.03(+0.28%)
Mar 16, 2005	9.836	9.857	9.673	9.688	577,401	-0.13(-1.30%)
Mar 15, 2005	9.959	10.00	9.796	9.815	540,134	-0.14(-1.45%)
Mar 14, 2005	9.709	10.01	9.709	9.959	1,250,565	+0.28(+2.89%)
Mar 11, 2005	9.794	9.794	9.671	9.679	736,847	-0.07(-0.70%)
Mar 10, 2005	9.832	9.836	9.656	9.747	1,534,548	-0.08(-0.86%)
Mar 09, 2005	9.751	9.900	9.698	9.832	1,234,526	+0.09(+0.91%)
Mar 08, 2005	9.641	9.775	9.582	9.743	1,779,850	+0.11(+1.14%)
Mar 07, 2005	9.567	9.645	9.548	9.633	1,021,774	+0.07(+0.71%)
Mar 04, 2005	9.412	9.577	9.406	9.565	1,806,267	+0.14(+1.51%)
Mar 03, 2005	9.433	9.469	9.410	9.423	712,317	-0.01(-0.16%)
Mar 02, 2005	9.457	9.476	9.402	9.438	742,036	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.