Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.16	14.34	14.15	14.30	981,975	+0.16(+1.11%)
Mar 30, 2011	14.15	14.15	14.15	14.15	605,047	+0.17(+1.24%)
Mar 29, 2011	13.81	14.00	13.76	13.97	946,615	+0.14(+1.04%)
Mar 28, 2011	14.02	14.11	13.81	13.83	1,144,250	-0.16(-1.12%)
Mar 25, 2011	14.00	14.17	13.97	13.99	996,834	+0.00(+0.03%)
Mar 24, 2011	13.95	14.03	13.86	13.98	660,346	+0.09(+0.66%)
Mar 23, 2011	13.93	13.93	13.79	13.89	686,812	-0.05(-0.37%)
Mar 22, 2011	13.94	14.03	13.93	13.94	1,330,083	-0.01(-0.09%)
Mar 21, 2011	14.04	14.07	13.95	13.96	1,521,160	+0.33(+2.42%)
Mar 18, 2011	13.60	13.79	13.58	13.63	1,328,413	+0.12(+0.90%)
Mar 17, 2011	13.48	13.55	13.33	13.50	1,428,626	+0.15(+1.11%)
Mar 16, 2011	13.43	13.51	13.32	13.36	2,306,385	-0.09(-0.65%)
Mar 15, 2011	13.43	13.74	13.40	13.44	1,969,596	-0.30(-2.15%)
Mar 14, 2011	13.73	13.82	13.66	13.74	1,380,966	-0.09(-0.66%)
Mar 11, 2011	13.70	13.89	13.70	13.83	978,781	+0.00(+0.00%)
Mar 10, 2011	13.95	13.95	13.78	13.83	1,156,711	-0.26(-1.84%)
Mar 09, 2011	14.11	14.21	14.05	14.09	1,613,861	-0.05(-0.34%)
Mar 08, 2011	14.16	14.21	14.09	14.14	1,709,581	-0.01(-0.06%)
Mar 07, 2011	14.21	14.34	14.09	14.15	4,220,536	-0.09(-0.64%)
Mar 04, 2011	14.31	14.31	14.14	14.24	1,443,848	-0.09(-0.66%)
Mar 03, 2011	14.03	14.38	14.00	14.33	1,853,119	+0.38(+2.72%)
Mar 02, 2011	13.78	14.01	13.74	13.95	1,492,394	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.