Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.92	22.33	21.92	22.24	1,792,849	+0.39(+1.81%)
Mar 28, 2014	22.05	22.05	21.72	21.85	956,333	-0.10(-0.44%)
Mar 27, 2014	21.67	22.00	21.61	21.94	1,056,597	+0.28(+1.28%)
Mar 26, 2014	21.78	21.91	21.65	21.67	1,001,936	-0.10(-0.45%)
Mar 25, 2014	21.93	22.04	21.74	21.76	931,081	-0.11(-0.49%)
Mar 24, 2014	21.76	21.98	21.66	21.87	863,264	+0.17(+0.76%)
Mar 21, 2014	21.79	21.95	21.64	21.71	2,078,184	-0.01(-0.07%)
Mar 20, 2014	21.82	21.85	21.67	21.72	566,592	-0.11(-0.51%)
Mar 19, 2014	22.00	22.07	21.75	21.83	920,133	-0.15(-0.67%)
Mar 18, 2014	21.94	22.18	21.88	21.98	949,795	+0.07(+0.33%)
Mar 17, 2014	21.89	22.06	21.83	21.91	893,326	+0.05(+0.25%)
Mar 14, 2014	21.71	21.97	21.59	21.85	771,633	+0.10(+0.45%)
Mar 13, 2014	21.54	21.80	21.50	21.75	986,374	+0.29(+1.34%)
Mar 12, 2014	21.39	21.52	21.36	21.47	1,434,175	+0.00(+0.01%)
Mar 11, 2014	21.64	21.71	21.41	21.47	1,038,557	-0.18(-0.83%)
Mar 10, 2014	21.57	21.65	21.52	21.64	1,063,908	+0.05(+0.25%)
Mar 07, 2014	21.56	21.63	21.38	21.59	1,081,485	+0.06(+0.29%)
Mar 06, 2014	21.65	21.69	21.43	21.53	1,122,649	-0.11(-0.49%)
Mar 05, 2014	21.64	21.69	21.49	21.64	996,438	-0.01(-0.04%)
Mar 04, 2014	21.66	21.80	21.58	21.64	1,377,206	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.